Hurricane SwapHCT

$ 0.000052

-0.000026

(

-33.23%

)

Official Links

Website

Announcement

Info

Rank 3031

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.000052

Exchange

GATE

Ask

$ 0.000079

Last Trade Time

03:06:06

Volume (24h)

$ 464

Last Trade Size

38,863.84

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000053

Fully Diluted Market Cap

$ 52,400,000

Genesis Date

1/09/2021

Days Range 0.000052-0.000079

52 Weeks Range 0.000051-0.000653

Circulating Supply 0 / 1,000,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.9E-5	Gate.io	273477	/cdn/crypto/logos/exchanges/GATE.png	$ 21.70	1724037263	HCT/USDT	https://gate.io/trade/HCT_USDT	USDT	1	https://gate.io/trade/HCT_USDT	87.5572333893	3 hours ago
2.0E-8	Gate.io	38863.842	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.000777	1724037263	HCT/ETH	https://gate.io/trade/HCT_ETH	ETH	2	https://gate.io/trade/HCT_ETH	12.4427666107	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	5.37E-5	-1.3E-6	-2.4208566108	5.06E-5	8.041E-5	5932816.42939	CX
4	7.034E-5	-1.794E-5	-25.5046914984	5.06E-5	0.00011833	1732834087.25	CX
12	0.00015081	-9.841E-5	-65.2542934819	5.06E-5	0.00019696	622215889.875	CX
26	0.00016951	-0.00011711	-69.0873694767	5.06E-5	0.00037818	302545741.39	CX
52	0.00013303	-8.063E-5	-60.6103886341	5.06E-5	0.00065323	188853455.585	CX
156	0.13082631	-0.13077391	-99.9599468945	5.06E-5	0.27444521	85248671.8607	CX
260	0.13082631	-0.13077391	-99.9599468945	5.06E-5	0.27444521	85248671.8607	CX

The 1st Cross-Chain Liquidity DEX on Avalanche.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Anavex Life Sciences Reports Fiscal 2024 Third Quarter Financial Results and Provides Business Update

Company to host a webcast today at 8:30 a.m. Eastern Time NEW YORK, Aug. 06, 2024 (GLOBE NEWSWIRE) -- Anavex...

Anavex Life Sciences to Announce Fiscal 2024 Third Quarter Financial Results on Tuesday, August 6, 2024

NEW YORK, Aug. 01, 2024 (GLOBE NEWSWIRE) -- Anavex Life Sciences Corp. (“Anavex” or the “Company”) (Nasdaq:...

Form 8-K - Current report

Anavex Life Sciences Announces Translational Biomarker Data for ANAVEX®2-73 (blarcamesine) in Fragile X Syndrome (Major Cause of Autism) at the 19th NFXF International Fragile X Conference

ANAVEX®2-73 corrects directly to humans’ translatable EEG biomarkers in a model of Fragile X Syndrome (FXS...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	7.884E-5	4.4E-7	0.56	7.837E-5	8.041E-5	5.203E-5	163076
1723938600	7.84E-5	2.6E-5	50.10	5.187E-5	7.851E-5	5.177E-5	1154963
1723852200	5.19E-5	4.1E-7	0.80	5.141E-5	5.256E-5	5.105E-5	109400
1723765800	5.149E-5	-2.0E-6	-3.76	5.33E-5	5.346E-5	5.06E-5	3735654
1723679400	5.326E-5	-6.6E-7	-1.22	5.4E-5	5.536E-5	5.285E-5	16450330
1723593000	5.392E-5	-8.6E-7	-1.57	5.446E-5	5.468E-5	5.227E-5	6611356
1723506600	5.478E-5	4.0E-6	7.82	5.37E-5	5.498E-5	5.067E-5	13304933
1723420200	5.116E-5	-9.7E-7	-1.86	5.219E-5	5.415E-5	5.085E-5	13731324
1723333800	5.213E-5	2.6E-7	0.50	5.187E-5	5.282E-5	5.166E-5	8199276
1723247400	5.187E-5	-2.0E-6	-3.73	5.37E-5	5.406E-5	5.118E-5	6176259
1723161000	5.364E-5	-1.7E-5	-24.15	7.011E-5	7.777E-5	5.091E-5	2308022
1723074600	7.04E-5	-3.0E-6	-4.07	7.384E-5	0.00010096	6.944E-5	5255359
1722988200	7.362E-5	5.2E-7	0.71	7.267E-5	7.648E-5	7.267E-5	46473
1722901800	7.31E-5	-8.0E-6	-9.87	5.806E-5	0.00011833	5.632E-5	16364066
1722815400	8.109E-5	2.3E-5	39.56	5.806E-5	8.74E-5	5.632E-5	6574034
1722729000	5.814E-5	-2.0E-6	-3.35	5.971E-5	6.03E-5	5.721E-5	98483
1722642600	5.967E-5	-3.6E-5	-37.47	9.6E-5	9.642E-5	5.934E-5	13891430
1722556200	9.608E-5	3.2E-5	49.55	6.473E-5	9.636E-5	6.27E-5	920358
1722469800	6.458E-5	-9.4E-7	-1.43	6.55E-5	6.695E-5	6.43E-5	79058
1722383400	6.552E-5	-7.8E-7	-1.18	6.633E-5	6.731E-5	6.474E-5	0
1722297000	6.63E-5	8.4E-7	1.28	6.673E-5	9.65E-5	6.411E-5	19431617
1722210600	6.546E-5	3.5E-7	0.54	6.493E-5	9.837E-5	6.404E-5	337228
1722124200	6.511E-5	-3.3E-5	-33.56	9.809E-5	9.973E-5	6.479E-5	741099
1722037800	9.832E-5	3.0E-6	3.15	9.521E-5	9.855E-5	9.519E-5	696221
1721951400	9.523E-5	2.9E-5	43.48	6.673E-5	9.65E-5	6.411E-5	19069723
1721865000	6.67E-5	-3.0E-6	-4.31	6.966E-5	0.00010305	6.614E-5	74803776
1721778600	6.961E-5	-3.4E-5	-32.91	0.00010326	0.0001062	6.818E-5	6313268
1721692200	0.00010331	-2.0E-6	-1.89	7.034E-5	0.0001052	6.913E-5	46549953559
1721605800	0.00010566	3.5E-5	49.68	7.034E-5	0.00010634	6.913E-5	2703246113
1721519400	7.045E-5	3.2E-7	0.46	7.012E-5	7.079E-5	6.966E-5	43942176
1721433000	7.013E-5	2.0E-6	2.92	6.835E-5	0.00010345	6.769E-5	58916102
1721346600	6.861E-5	7.7E-7	1.14	6.781E-5	6.978E-5	6.768E-5	11792276
1721260200	6.784E-5	-1.0E-6	-1.45	6.9E-5	0.00010283	6.772E-5	1003410
1721173800	6.901E-5	-7.3E-7	-1.05	6.976E-5	6.996E-5	6.701E-5	2782065
1721087400	6.974E-5	5.0E-6	7.67	6.357E-5	6.984E-5	6.329E-5	11256533
1721001000	6.516E-5	2.0E-6	3.15	6.357E-5	6.533E-5	6.329E-5	20388036
1720914600	6.356E-5	9.3E-7	1.48	6.263E-5	6.403E-5	6.229E-5	11838291
1720828200	6.263E-5	6.4E-7	1.03	6.195E-5	6.315E-5	6.094E-5	33544
1720741800	6.199E-5	-5.0E-8	-0.08	6.193E-5	6.426E-5	6.113E-5	22750384
1720655400	6.204E-5	-3.0E-5	-32.57	9.188E-5	9.37E-5	6.158E-5	31661052
1720569000	9.21E-5	2.0E-6	2.21	9.046E-5	9.246E-5	6.084E-5	7908429
1720482600	9.045E-5	3.0E-6	3.42	9.139E-5	9.321E-5	8.551E-5	15643771
1720396200	8.769E-5	-4.0E-6	-4.35	9.186E-5	0.00012035	8.769E-5	855539
1720309800	9.198E-5	3.0E-6	3.35	8.94E-5	9.239E-5	8.875E-5	16256618
1720223400	8.946E-5	-3.0E-6	-3.25	9.139E-5	9.321E-5	8.496E-5	22284594
1720137000	9.218E-5	-4.0E-5	-30.35	0.00013191	0.00019696	9.173E-5	4909007
1720050600	0.00013179	6.3E-5	92.20	6.835E-5	0.00013201	6.5E-5	95147838
1719964200	6.833E-5	-4.2E-7	-0.61	6.872E-5	6.919E-5	6.797E-5	46468144
1719877800	6.875E-5	5.0E-8	0.07	0.00010068	0.00017541	6.689E-5	32998008
1719791400	6.87E-5	1.0E-6	1.48	6.747E-5	6.906E-5	6.701E-5	71172889
1719705000	6.743E-5	-6.0E-8	-0.09	6.749E-5	6.804E-5	6.733E-5	94797910
1719618600	6.749E-5	-1.0E-6	-1.45	6.897E-5	6.963E-5	6.725E-5	22986811
1719532200	6.886E-5	2.0E-6	2.97	6.737E-5	6.936E-5	6.726E-5	1164496
1719445800	6.733E-5	-5.5E-7	-0.81	0.00010068	0.00010152	6.651E-5	21163804
1719359400	6.788E-5	-3.3E-5	-32.81	0.00010068	0.00010152	6.689E-5	3850871
1719273000	0.00010059	-2.0E-6	-1.95	0.00010255	0.00010289	9.717E-5	2051955
1719186600	0.00010257	-2.0E-6	-1.91	0.00010482	0.00010554	0.00010228	50006995
1719100200	0.00010482	-7.0E-7	-0.66	0.00010558	0.00010558	0.0001043	74461821
1719013800	0.00010552	-3.5E-5	-24.91	0.00014042	0.00014124	0.00010338	66750618
1718927400	0.00014051	-2.0E-6	-1.41	0.0001421	0.00014463	0.0001054	31398693
1718841000	0.00014208	3.0E-6	2.16	0.00013921	0.00014338	0.00013859	21116115
1718754600	0.00013913	-1.0E-6	-0.71	0.00014053	0.00014055	0.00013503	33016305
1718668200	0.00014015	-5.0E-6	-3.45	0.0001472	0.00014774	0.00013887	50528044
1718581800	0.00014478	2.0E-6	1.40	0.00014249	0.00014599	0.00014162	5017382
1718495400	0.00014259	3.0E-6	2.16	0.00013918	0.00014359	0.0001389	46225485
1718409000	0.00013918	3.2E-7	0.23	0.00013901	0.00014106	0.00013455	3131616
1718322600	0.00013886	-4.0E-6	-2.81	0.00014225	0.00014236	0.00013721	43691742
1718236200	0.0001424	2.0E-6	1.43	0.00014	0.00014612	0.0001386	17247198
1718149800	0.00013995	-7.0E-6	-4.77	0.00014672	0.00014681	0.00013736	52847715
1718063400	0.00014665	-2.0E-6	-1.35	0.0001472	0.00014838	0.00014615	23626666
1717977000	0.00014816	8.6E-7	0.58	0.0001472	0.0001487	0.00014668	29115793
1717890600	0.0001473	1.6E-7	0.11	0.00014708	0.0001483	0.00014676	331155
1717804200	0.00014714	-5.0E-6	-3.28	0.00015245	0.00015355	0.00014567	12917590
1717717800	0.00015252	-2.0E-6	-1.29	0.00015463	0.00015511	0.00015058	58520400
1717631400	0.00015466	2.0E-6	1.31	0.00014979	0.0001915	0.00014899	36603330
1717545000	0.00015252	2.0E-6	1.33	0.00015065	0.00015321	0.00014968	0
1717458600	0.00015046	-7.3E-7	-0.48	0.00015101	0.00015397	0.0001503	23170703
1717372200	0.00015119	-1.0E-6	-0.66	0.00015252	0.0001534	0.00015004	38695149
1717285800	0.00015252	2.0E-6	1.33	0.00015053	0.00015305	0.00015001	7625004
1717199400	0.00015052	6.7E-7	0.45	0.00014979	0.0001537	0.0001489	20632192
1717113000	0.00014985	-7.5E-7	-0.50	0.00015066	0.00015284	0.00014814	28109184
1717026600	0.0001506	-3.0E-6	-1.95	0.00015361	0.00015527	0.00014965	27544585
1716940200	0.00015377	-2.0E-6	-1.28	0.00015539	0.00015696	0.0001508	39816935
1716853800	0.00015576	3.0E-6	1.96	0.00015081	0.00015882	0.00014969	13763508
1716767400	0.00015299	3.0E-6	2.00	0.00015	0.00018959	0.00014945	6457843
1716681000	0.00014989	7.2E-7	0.48	0.00014888	0.00015097	0.00014848	1975834
1716594600	0.00014917	-1.0E-6	-0.67	0.00015081	0.00015298	0.00014546	2535095
1716508200	0.00015033	6.5E-7	0.43	0.00014949	0.00015766	0.0001428	12498327
1716421800	0.00014968	-2.0E-6	-1.32	0.00015157	0.00015251	0.0001462	5408743
1716335400	0.00015169	-3.1E-5	-16.94	0.00018341	0.00019124	0.00014728	9287130
1716249000	0.00018302	3.0E-5	19.55	0.00014428	0.00018419	0.00014319	11706536
1716162600	0.00015342	2.8E-5	22.41	0.00012491	0.0001567	0.00012454	13954488
1716076200	0.00012496	-2.9E-5	-18.78	0.00015454	0.00015736	0.00012437	32696765