# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
7.9E-5 | Gate.io | 273477 | /cdn/crypto/logos/exchanges/GATE.png | $ 21.70 | 1724037263 | HCT/USDT | https://gate.io/trade/HCT_USDT | USDT | 1 | https://gate.io/trade/HCT_USDT | 77.8682667 | 5 hours ago |
3.0E-8 | Gate.io | 77727.684 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001943 | 1724055036 | HCT/ETH | https://gate.io/trade/HCT_ETH | ETH | 2 | https://gate.io/trade/HCT_ETH | 22.1317333 | 10 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 5.37E-5 | 2.487E-5 | 46.312849162 | 5.06E-5 | 8.041E-5 | 5932816.42939 | CX |
4 | 7.034E-5 | 8.23E-6 | 11.7003127666 | 5.06E-5 | 0.00011833 | 1732834087.25 | CX |
12 | 0.00015081 | -7.224E-5 | -47.9013328029 | 5.06E-5 | 0.00019696 | 622215889.875 | CX |
26 | 0.00016951 | -9.094E-5 | -53.648752286 | 5.06E-5 | 0.00037818 | 302545741.39 | CX |
52 | 0.00013303 | -5.446E-5 | -40.9381342554 | 5.06E-5 | 0.00065323 | 188853455.585 | CX |
156 | 0.13082631 | -0.13074774 | -99.9399432729 | 5.06E-5 | 0.27444521 | 85248671.8607 | CX |
260 | 0.13082631 | -0.13074774 | -99.9399432729 | 5.06E-5 | 0.27444521 | 85248671.8607 | CX |
The 1st Cross-Chain Liquidity DEX on Avalanche.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724025000 | 7.884E-5 | 4.4E-7 | 0.56 | 7.837E-5 | 8.041E-5 | 5.203E-5 | 163076 |
1723938600 | 7.84E-5 | 2.6E-5 | 50.10 | 5.187E-5 | 7.851E-5 | 5.177E-5 | 1154963 |
1723852200 | 5.19E-5 | 4.1E-7 | 0.80 | 5.141E-5 | 5.256E-5 | 5.105E-5 | 109400 |
1723765800 | 5.149E-5 | -2.0E-6 | -3.76 | 5.33E-5 | 5.346E-5 | 5.06E-5 | 3735654 |
1723679400 | 5.326E-5 | -6.6E-7 | -1.22 | 5.4E-5 | 5.536E-5 | 5.285E-5 | 16450330 |
1723593000 | 5.392E-5 | -8.6E-7 | -1.57 | 5.446E-5 | 5.468E-5 | 5.227E-5 | 6611356 |
1723506600 | 5.478E-5 | 4.0E-6 | 7.82 | 5.37E-5 | 5.498E-5 | 5.067E-5 | 13304933 |
1723420200 | 5.116E-5 | -9.7E-7 | -1.86 | 5.219E-5 | 5.415E-5 | 5.085E-5 | 13731324 |
1723333800 | 5.213E-5 | 2.6E-7 | 0.50 | 5.187E-5 | 5.282E-5 | 5.166E-5 | 8199276 |
1723247400 | 5.187E-5 | -2.0E-6 | -3.73 | 5.37E-5 | 5.406E-5 | 5.118E-5 | 6176259 |
1723161000 | 5.364E-5 | -1.7E-5 | -24.15 | 7.011E-5 | 7.777E-5 | 5.091E-5 | 2308022 |
1723074600 | 7.04E-5 | -3.0E-6 | -4.07 | 7.384E-5 | 0.00010096 | 6.944E-5 | 5255359 |
1722988200 | 7.362E-5 | 5.2E-7 | 0.71 | 7.267E-5 | 7.648E-5 | 7.267E-5 | 46473 |
1722901800 | 7.31E-5 | -8.0E-6 | -9.87 | 5.806E-5 | 0.00011833 | 5.632E-5 | 16364066 |
1722815400 | 8.109E-5 | 2.3E-5 | 39.56 | 5.806E-5 | 8.74E-5 | 5.632E-5 | 6574034 |
1722729000 | 5.814E-5 | -2.0E-6 | -3.35 | 5.971E-5 | 6.03E-5 | 5.721E-5 | 98483 |
1722642600 | 5.967E-5 | -3.6E-5 | -37.47 | 9.6E-5 | 9.642E-5 | 5.934E-5 | 13891430 |
1722556200 | 9.608E-5 | 3.2E-5 | 49.55 | 6.473E-5 | 9.636E-5 | 6.27E-5 | 920358 |
1722469800 | 6.458E-5 | -9.4E-7 | -1.43 | 6.55E-5 | 6.695E-5 | 6.43E-5 | 79058 |
1722383400 | 6.552E-5 | -7.8E-7 | -1.18 | 6.633E-5 | 6.731E-5 | 6.474E-5 | 0 |
1722297000 | 6.63E-5 | 8.4E-7 | 1.28 | 6.673E-5 | 9.65E-5 | 6.411E-5 | 19431617 |
1722210600 | 6.546E-5 | 3.5E-7 | 0.54 | 6.493E-5 | 9.837E-5 | 6.404E-5 | 337228 |
1722124200 | 6.511E-5 | -3.3E-5 | -33.56 | 9.809E-5 | 9.973E-5 | 6.479E-5 | 741099 |
1722037800 | 9.832E-5 | 3.0E-6 | 3.15 | 9.521E-5 | 9.855E-5 | 9.519E-5 | 696221 |
1721951400 | 9.523E-5 | 2.9E-5 | 43.48 | 6.673E-5 | 9.65E-5 | 6.411E-5 | 19069723 |
1721865000 | 6.67E-5 | -3.0E-6 | -4.31 | 6.966E-5 | 0.00010305 | 6.614E-5 | 74803776 |
1721778600 | 6.961E-5 | -3.4E-5 | -32.91 | 0.00010326 | 0.0001062 | 6.818E-5 | 6313268 |
1721692200 | 0.00010331 | -2.0E-6 | -1.89 | 7.034E-5 | 0.0001052 | 6.913E-5 | 46549953559 |
1721605800 | 0.00010566 | 3.5E-5 | 49.68 | 7.034E-5 | 0.00010634 | 6.913E-5 | 2703246113 |
1721519400 | 7.045E-5 | 3.2E-7 | 0.46 | 7.012E-5 | 7.079E-5 | 6.966E-5 | 43942176 |
1721433000 | 7.013E-5 | 2.0E-6 | 2.92 | 6.835E-5 | 0.00010345 | 6.769E-5 | 58916102 |
1721346600 | 6.861E-5 | 7.7E-7 | 1.14 | 6.781E-5 | 6.978E-5 | 6.768E-5 | 11792276 |
1721260200 | 6.784E-5 | -1.0E-6 | -1.45 | 6.9E-5 | 0.00010283 | 6.772E-5 | 1003410 |
1721173800 | 6.901E-5 | -7.3E-7 | -1.05 | 6.976E-5 | 6.996E-5 | 6.701E-5 | 2782065 |
1721087400 | 6.974E-5 | 5.0E-6 | 7.67 | 6.357E-5 | 6.984E-5 | 6.329E-5 | 11256533 |
1721001000 | 6.516E-5 | 2.0E-6 | 3.15 | 6.357E-5 | 6.533E-5 | 6.329E-5 | 20388036 |
1720914600 | 6.356E-5 | 9.3E-7 | 1.48 | 6.263E-5 | 6.403E-5 | 6.229E-5 | 11838291 |
1720828200 | 6.263E-5 | 6.4E-7 | 1.03 | 6.195E-5 | 6.315E-5 | 6.094E-5 | 33544 |
1720741800 | 6.199E-5 | -5.0E-8 | -0.08 | 6.193E-5 | 6.426E-5 | 6.113E-5 | 22750384 |
1720655400 | 6.204E-5 | -3.0E-5 | -32.57 | 9.188E-5 | 9.37E-5 | 6.158E-5 | 31661052 |
1720569000 | 9.21E-5 | 2.0E-6 | 2.21 | 9.046E-5 | 9.246E-5 | 6.084E-5 | 7908429 |
1720482600 | 9.045E-5 | 3.0E-6 | 3.42 | 9.139E-5 | 9.321E-5 | 8.551E-5 | 15643771 |
1720396200 | 8.769E-5 | -4.0E-6 | -4.35 | 9.186E-5 | 0.00012035 | 8.769E-5 | 855539 |
1720309800 | 9.198E-5 | 3.0E-6 | 3.35 | 8.94E-5 | 9.239E-5 | 8.875E-5 | 16256618 |
1720223400 | 8.946E-5 | -3.0E-6 | -3.25 | 9.139E-5 | 9.321E-5 | 8.496E-5 | 22284594 |
1720137000 | 9.218E-5 | -4.0E-5 | -30.35 | 0.00013191 | 0.00019696 | 9.173E-5 | 4909007 |
1720050600 | 0.00013179 | 6.3E-5 | 92.20 | 6.835E-5 | 0.00013201 | 6.5E-5 | 95147838 |
1719964200 | 6.833E-5 | -4.2E-7 | -0.61 | 6.872E-5 | 6.919E-5 | 6.797E-5 | 46468144 |
1719877800 | 6.875E-5 | 5.0E-8 | 0.07 | 0.00010068 | 0.00017541 | 6.689E-5 | 32998008 |
1719791400 | 6.87E-5 | 1.0E-6 | 1.48 | 6.747E-5 | 6.906E-5 | 6.701E-5 | 71172889 |
1719705000 | 6.743E-5 | -6.0E-8 | -0.09 | 6.749E-5 | 6.804E-5 | 6.733E-5 | 94797910 |
1719618600 | 6.749E-5 | -1.0E-6 | -1.45 | 6.897E-5 | 6.963E-5 | 6.725E-5 | 22986811 |
1719532200 | 6.886E-5 | 2.0E-6 | 2.97 | 6.737E-5 | 6.936E-5 | 6.726E-5 | 1164496 |
1719445800 | 6.733E-5 | -5.5E-7 | -0.81 | 0.00010068 | 0.00010152 | 6.651E-5 | 21163804 |
1719359400 | 6.788E-5 | -3.3E-5 | -32.81 | 0.00010068 | 0.00010152 | 6.689E-5 | 3850871 |
1719273000 | 0.00010059 | -2.0E-6 | -1.95 | 0.00010255 | 0.00010289 | 9.717E-5 | 2051955 |
1719186600 | 0.00010257 | -2.0E-6 | -1.91 | 0.00010482 | 0.00010554 | 0.00010228 | 50006995 |
1719100200 | 0.00010482 | -7.0E-7 | -0.66 | 0.00010558 | 0.00010558 | 0.0001043 | 74461821 |
1719013800 | 0.00010552 | -3.5E-5 | -24.91 | 0.00014042 | 0.00014124 | 0.00010338 | 66750618 |
1718927400 | 0.00014051 | -2.0E-6 | -1.41 | 0.0001421 | 0.00014463 | 0.0001054 | 31398693 |
1718841000 | 0.00014208 | 3.0E-6 | 2.16 | 0.00013921 | 0.00014338 | 0.00013859 | 21116115 |
1718754600 | 0.00013913 | -1.0E-6 | -0.71 | 0.00014053 | 0.00014055 | 0.00013503 | 33016305 |
1718668200 | 0.00014015 | -5.0E-6 | -3.45 | 0.0001472 | 0.00014774 | 0.00013887 | 50528044 |
1718581800 | 0.00014478 | 2.0E-6 | 1.40 | 0.00014249 | 0.00014599 | 0.00014162 | 5017382 |
1718495400 | 0.00014259 | 3.0E-6 | 2.16 | 0.00013918 | 0.00014359 | 0.0001389 | 46225485 |
1718409000 | 0.00013918 | 3.2E-7 | 0.23 | 0.00013901 | 0.00014106 | 0.00013455 | 3131616 |
1718322600 | 0.00013886 | -4.0E-6 | -2.81 | 0.00014225 | 0.00014236 | 0.00013721 | 43691742 |
1718236200 | 0.0001424 | 2.0E-6 | 1.43 | 0.00014 | 0.00014612 | 0.0001386 | 17247198 |
1718149800 | 0.00013995 | -7.0E-6 | -4.77 | 0.00014672 | 0.00014681 | 0.00013736 | 52847715 |
1718063400 | 0.00014665 | -2.0E-6 | -1.35 | 0.0001472 | 0.00014838 | 0.00014615 | 23626666 |
1717977000 | 0.00014816 | 8.6E-7 | 0.58 | 0.0001472 | 0.0001487 | 0.00014668 | 29115793 |
1717890600 | 0.0001473 | 1.6E-7 | 0.11 | 0.00014708 | 0.0001483 | 0.00014676 | 331155 |
1717804200 | 0.00014714 | -5.0E-6 | -3.28 | 0.00015245 | 0.00015355 | 0.00014567 | 12917590 |
1717717800 | 0.00015252 | -2.0E-6 | -1.29 | 0.00015463 | 0.00015511 | 0.00015058 | 58520400 |
1717631400 | 0.00015466 | 2.0E-6 | 1.31 | 0.00014979 | 0.0001915 | 0.00014899 | 36603330 |
1717545000 | 0.00015252 | 2.0E-6 | 1.33 | 0.00015065 | 0.00015321 | 0.00014968 | 0 |
1717458600 | 0.00015046 | -7.3E-7 | -0.48 | 0.00015101 | 0.00015397 | 0.0001503 | 23170703 |
1717372200 | 0.00015119 | -1.0E-6 | -0.66 | 0.00015252 | 0.0001534 | 0.00015004 | 38695149 |
1717285800 | 0.00015252 | 2.0E-6 | 1.33 | 0.00015053 | 0.00015305 | 0.00015001 | 7625004 |
1717199400 | 0.00015052 | 6.7E-7 | 0.45 | 0.00014979 | 0.0001537 | 0.0001489 | 20632192 |
1717113000 | 0.00014985 | -7.5E-7 | -0.50 | 0.00015066 | 0.00015284 | 0.00014814 | 28109184 |
1717026600 | 0.0001506 | -3.0E-6 | -1.95 | 0.00015361 | 0.00015527 | 0.00014965 | 27544585 |
1716940200 | 0.00015377 | -2.0E-6 | -1.28 | 0.00015539 | 0.00015696 | 0.0001508 | 39816935 |
1716853800 | 0.00015576 | 3.0E-6 | 1.96 | 0.00015081 | 0.00015882 | 0.00014969 | 13763508 |
1716767400 | 0.00015299 | 3.0E-6 | 2.00 | 0.00015 | 0.00018959 | 0.00014945 | 6457843 |
1716681000 | 0.00014989 | 7.2E-7 | 0.48 | 0.00014888 | 0.00015097 | 0.00014848 | 1975834 |
1716594600 | 0.00014917 | -1.0E-6 | -0.67 | 0.00015081 | 0.00015298 | 0.00014546 | 2535095 |
1716508200 | 0.00015033 | 6.5E-7 | 0.43 | 0.00014949 | 0.00015766 | 0.0001428 | 12498327 |
1716421800 | 0.00014968 | -2.0E-6 | -1.32 | 0.00015157 | 0.00015251 | 0.0001462 | 5408743 |
1716335400 | 0.00015169 | -3.1E-5 | -16.94 | 0.00018341 | 0.00019124 | 0.00014728 | 9287130 |
1716249000 | 0.00018302 | 3.0E-5 | 19.55 | 0.00014428 | 0.00018419 | 0.00014319 | 11706536 |
1716162600 | 0.00015342 | 2.8E-5 | 22.41 | 0.00012491 | 0.0001567 | 0.00012454 | 13954488 |
1716076200 | 0.00012496 | -2.9E-5 | -18.78 | 0.00015454 | 0.00015736 | 0.00012437 | 32696765 |