ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Hurricane SwapHCT
$ 0.000048
0.00000015
(
0.30%
)
Info
Rank Rank 2980
Platform Binance Chain
Token
Not Mineable
Bid
$ 0.000048
Exchange
GATE
Ask
$ 0.000048
Last Trade Time
06:07:45
Volume (24h)
$ 64
Last Trade Size
45,670.28
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000048
Fully Diluted Market Cap
$ 48,460,000
Genesis Date
1/09/2021
Days Range 0.000048-0.000049
52 Weeks Range 0.000026-0.000653
Circulating Supply 0 / 1,000,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5.4E-5Gate.io668929/cdn/crypto/logos/exchanges/GATE.png$ 35.651728208752HCT/USDThttps://gate.io/trade/HCT_USDTUSDT1https://gate.io/trade/HCT_USDT82.85433839221 hour ago
2.0E-8Gate.io138426.43/cdn/crypto/logos/exchanges/GATE.pngETH 0.0027691728192631HCT/ETHhttps://gate.io/trade/HCT_ETHETH2https://gate.io/trade/HCT_ETH17.14566160786 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
15.352E-5-5.06E-6-9.454409566524.627E-55.366E-51579490.18624CX
44.538E-53.08E-66.787130894674.487E-55.455E-51363119.49258CX
126.357E-5-1.511E-5-23.76907346232.616E-50.0001305591901047.289CX
260.00016569-0.00011723-70.75261029632.616E-50.00037818287634972.721CX
520.00012904-8.058E-5-62.44575325482.616E-50.00065323178677027.041CX
1560.13082631-0.13077785-99.96295852112.616E-50.2744452165462232.5625CX
2600.13082631-0.13077785-99.96295852112.616E-50.2744452165462232.5625CX

About HCT

The 1st Cross-Chain Liquidity DEX on Avalanche.

HCT News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17281722004.83E-51.0E-80.024.839E-54.854E-54.781E-50
17280858004.829E-51.0E-62.134.703E-54.879E-54.68E-50
17279994004.7E-5-2.2E-7-0.474.9E-54.996E-54.627E-510794811
17279130004.722E-5-2.0E-6-4.084.9E-54.996E-54.712E-50
17278266004.902E-5-3.0E-6-5.785.205E-55.312E-54.852E-50
17277402005.188E-5-1.0E-6-1.885.318E-55.32E-55.15E-5200622
17276538005.307E-5-4.4E-7-0.825.352E-55.366E-55.272E-560997
17275674005.351E-5-4.4E-7-0.825.398E-55.409E-55.307E-5179197
17274810005.395E-51.0E-61.905.258E-55.455E-55.233E-5113551
17273946005.259E-51.0E-61.945.165E-55.33E-55.118E-5290375
17273082005.15E-5-2.0E-6-3.775.302E-55.329E-55.118E-5131855
17272218005.31E-51.3E-70.255.296E-55.341E-55.191E-50
17271354005.297E-51.0E-61.944.59E-55.401E-54.528E-510794811
17270490005.164E-5-7.4E-7-1.415.231E-55.243E-55.056E-5374847
17269626005.238E-51.0E-61.965.118E-55.242E-55.063E-51833155
17268762005.108E-52.0E-64.054.93E-55.142E-54.88E-5519216
17267898004.934E-52.0E-64.254.764E-54.978E-54.753E-5327619
17267034004.709E-53.4E-70.734.679E-54.72E-54.559E-50
17266170004.675E-57.3E-71.594.59E-54.781E-54.528E-5165138
17265306004.602E-5-3.3E-7-0.714.642E-54.666E-54.512E-561356
17264442004.635E-5-2.0E-6-4.144.835E-54.858E-54.618E-50
17263578004.834E-5-5.1E-7-1.044.883E-54.883E-54.785E-547661
17262714004.885E-52.0E-64.234.721E-54.925E-54.675E-5396637
17261850004.727E-54.1E-70.874.68E-54.773E-54.635E-5124786
17260986004.686E-5-9.0E-7-1.884.77E-54.77E-54.562E-585800
17260122004.776E-55.2E-71.104.713E-54.795E-54.644E-5547785
17259258004.724E-51.0E-62.175.022E-55.03E-54.549E-511117119
17258394004.602E-56.3E-71.394.538E-54.656E-54.487E-50
17257530004.539E-59.5E-72.144.457E-54.618E-54.445E-50
17256666004.444E-5-3.0E-6-6.334.74E-54.811E-54.313E-50
17255802004.737E-5-2.0E-6-4.094.898E-54.931E-54.699E-540113
17254938004.889E-5-6.0E-8-0.124.839E-54.976E-54.626E-550796
17254074004.895E-5-2.0E-6-3.945.073E-55.1E-54.874E-5125103
17253210005.073E-52.0E-64.115.022E-55.122E-54.868E-510794811
17252346004.861E-5-2.0E-6-3.985.022E-55.03E-54.813E-5216651
17251482005.023E-5-3.0E-7-0.595.05E-55.063E-54.986E-579921
17250618005.053E-5-1.0E-8-0.025.051E-55.077E-54.882E-5115531
17249754005.054E-5-1.1E-7-0.225.055E-55.191E-55.016E-5650201
17248890005.065E-51.0E-62.034.917E-55.108E-54.84E-53706664
17248026004.927E-5-4.0E-6-7.455.372E-55.399E-52.616E-5508541
17247162005.366E-5-1.0E-6-1.825.489E-55.526E-55.336E-555529
17246298005.491E-5-3.1E-7-0.565.54E-55.583E-55.473E-5388325
17245434005.522E-5-7.0E-8-0.135.534E-55.634E-55.473E-5307608
17244570005.529E-53.0E-65.725.244E-55.591E-55.244E-550900
17243706005.247E-5-1.0E-7-0.195.33E-50.00013055.177E-510866182
17242842005.257E-59.8E-71.905.156E-55.286E-55.091E-5455411
17241978005.159E-5-1.0E-6-1.905.271E-55.388E-55.113E-51894361
17241114005.27E-5-2.6E-5-32.985.33E-50.000128715.136E-511366902
17240250007.884E-54.4E-70.567.837E-58.041E-55.203E-5163076
17239386007.84E-52.6E-550.105.187E-57.851E-55.177E-51154963
17238522005.19E-54.1E-70.805.141E-55.256E-55.105E-5109400
17237658005.149E-5-2.0E-6-3.765.33E-55.346E-55.06E-53735654
17236794005.326E-5-6.6E-7-1.225.4E-55.536E-55.285E-516450330
17235930005.392E-5-8.6E-7-1.575.446E-55.468E-55.227E-56611356
17235066005.478E-54.0E-67.825.37E-55.498E-55.067E-513304933
17234202005.116E-5-9.7E-7-1.865.219E-55.415E-55.085E-513731324
17233338005.213E-52.6E-70.505.187E-55.282E-55.166E-58199276
17232474005.187E-5-2.0E-6-3.735.37E-55.406E-55.118E-56176259
17231610005.364E-5-1.7E-5-24.157.011E-57.777E-55.091E-52308022
17230746007.04E-5-3.0E-6-4.077.384E-50.000100966.944E-55255359
17229882007.362E-55.2E-70.717.267E-57.648E-57.267E-546473
17229018007.31E-5-8.0E-6-9.875.806E-50.000118335.632E-516364066
17228154008.109E-52.3E-539.565.806E-58.74E-55.632E-56574034
17227290005.814E-5-2.0E-6-3.355.971E-56.03E-55.721E-598483
17226426005.967E-5-3.6E-5-37.479.6E-59.642E-55.934E-513891430
17225562009.608E-53.2E-549.556.473E-59.636E-56.27E-5920358
17224698006.458E-5-9.4E-7-1.436.55E-56.695E-56.43E-579058
17223834006.552E-5-7.8E-7-1.186.633E-56.731E-56.474E-50
17222970006.63E-58.4E-71.286.673E-59.65E-56.411E-519431617
17222106006.546E-53.5E-70.546.493E-59.837E-56.404E-5337228
17221242006.511E-5-3.3E-5-33.569.809E-59.973E-56.479E-5741099
17220378009.832E-53.0E-63.159.521E-59.855E-59.519E-5696221
17219514009.523E-52.9E-543.486.673E-59.65E-56.411E-519069723
17218650006.67E-5-3.0E-6-4.316.966E-50.000103056.614E-574803776
17217786006.961E-5-3.4E-5-32.910.000103260.00010626.818E-56313268
17216922000.00010331-2.0E-6-1.897.034E-50.00010526.913E-546549953559
17216058000.000105663.5E-549.687.034E-50.000106346.913E-52703246113
17215194007.045E-53.2E-70.467.012E-57.079E-56.966E-543942176
17214330007.013E-52.0E-62.926.835E-50.000103456.769E-558916102
17213466006.861E-57.7E-71.146.781E-56.978E-56.768E-511792276
17212602006.784E-5-1.0E-6-1.456.9E-50.000102836.772E-51003410
17211738006.901E-5-7.3E-7-1.056.976E-56.996E-56.701E-52782065
17210874006.974E-55.0E-67.676.357E-56.984E-56.329E-511256533
17210010006.516E-52.0E-63.156.357E-56.533E-56.329E-520388036
17209146006.356E-59.3E-71.486.263E-56.403E-56.229E-511838291
17208282006.263E-56.4E-71.036.195E-56.315E-56.094E-533544
17207418006.199E-5-5.0E-8-0.086.193E-56.426E-56.113E-522750384
17206554006.204E-5-3.0E-5-32.579.188E-59.37E-56.158E-531661052
17205690009.21E-52.0E-62.219.046E-59.246E-56.084E-57908429
17204826009.045E-53.0E-63.429.139E-59.321E-58.551E-515643771
17203962008.769E-5-4.0E-6-4.359.186E-50.000120358.769E-5855539
17203098009.198E-53.0E-63.358.94E-59.239E-58.875E-516256618