ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hurricane SwapHCT
$ 0.000047
0.00000093
(
2.02%
)
Info
Rank Rank 2943
Platform Binance Chain
Token
Not Mineable
Bid
$ 0.000047
Exchange
GATE
Ask
$ 0.000047
Last Trade Time
18:38:12
Volume (24h)
$ 382
Last Trade Size
71,203.93
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000047
Fully Diluted Market Cap
$ 46,900,000
Genesis Date
1/09/2021
Days Range 0.000046-0.00005
52 Weeks Range 0.000026-0.000653
Circulating Supply 0 / 1,000,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
6.2E-5Gate.io5663215/cdn/crypto/logos/exchanges/GATE.png$ 325.871725903692HCT/USDThttps://gate.io/trade/HCT_USDTUSDT1https://gate.io/trade/HCT_USDT94.61519563222 hours ago
2.0E-8Gate.io322308.744/cdn/crypto/logos/exchanges/GATE.pngETH 0.0064461725881877HCT/ETHhttps://gate.io/trade/HCT_ETHETH2https://gate.io/trade/HCT_ETH5.384804367768 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
15.022E-5-3.32E-6-6.610911987264.626E-55.122E-52752706.17443CX
45.37E-5-6.8E-6-12.66294227192.616E-50.00013053328130.88647CX
120.0001472-0.0001003-68.13858695652.616E-50.00019696631684289.818CX
260.0001946-0.0001477-75.89928057552.616E-50.00037818299558871.669CX
520.00013088-8.398E-5-64.16564792182.616E-50.00065323188393835.379CX
1560.13082631-0.13077941-99.96415094182.616E-50.2744452183494497.3174CX
2600.13082631-0.13077941-99.96415094182.616E-50.2744452183494497.3174CX

About HCT

The 1st Cross-Chain Liquidity DEX on Avalanche.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17258394004.602E-56.3E-71.394.538E-54.656E-54.487E-50
17257530004.539E-59.5E-72.144.457E-54.618E-54.445E-50
17256666004.444E-5-3.0E-6-6.334.74E-54.811E-54.313E-50
17255802004.737E-5-2.0E-6-4.094.898E-54.931E-54.699E-540113
17254938004.889E-5-6.0E-8-0.124.839E-54.976E-54.626E-550796
17254074004.895E-5-2.0E-6-3.945.073E-55.1E-54.874E-5125103
17253210005.073E-52.0E-64.115.022E-55.122E-54.868E-510794811
17252346004.861E-5-2.0E-6-3.985.022E-55.03E-54.813E-5216651
17251482005.023E-5-3.0E-7-0.595.05E-55.063E-54.986E-579921
17250618005.053E-5-1.0E-8-0.025.051E-55.077E-54.882E-5115531
17249754005.054E-5-1.1E-7-0.225.055E-55.191E-55.016E-5650201
17248890005.065E-51.0E-62.034.917E-55.108E-54.84E-53706664
17248026004.927E-5-4.0E-6-7.455.372E-55.399E-52.616E-5508541
17247162005.366E-5-1.0E-6-1.825.489E-55.526E-55.336E-555529
17246298005.491E-5-3.1E-7-0.565.54E-55.583E-55.473E-5388325
17245434005.522E-5-7.0E-8-0.135.534E-55.634E-55.473E-5307608
17244570005.529E-53.0E-65.725.244E-55.591E-55.244E-550900
17243706005.247E-5-1.0E-7-0.195.33E-50.00013055.177E-510866182
17242842005.257E-59.8E-71.905.156E-55.286E-55.091E-5455411
17241978005.159E-5-1.0E-6-1.905.271E-55.388E-55.113E-51894361
17241114005.27E-5-2.6E-5-32.985.33E-50.000128715.136E-511366902
17240250007.884E-54.4E-70.567.837E-58.041E-55.203E-5163076
17239386007.84E-52.6E-550.105.187E-57.851E-55.177E-51154963
17238522005.19E-54.1E-70.805.141E-55.256E-55.105E-5109400
17237658005.149E-5-2.0E-6-3.765.33E-55.346E-55.06E-53735654
17236794005.326E-5-6.6E-7-1.225.4E-55.536E-55.285E-516450330
17235930005.392E-5-8.6E-7-1.575.446E-55.468E-55.227E-56611356
17235066005.478E-54.0E-67.825.37E-55.498E-55.067E-513304933
17234202005.116E-5-9.7E-7-1.865.219E-55.415E-55.085E-513731324
17233338005.213E-52.6E-70.505.187E-55.282E-55.166E-58199276
17232474005.187E-5-2.0E-6-3.735.37E-55.406E-55.118E-56176259
17231610005.364E-5-1.7E-5-24.157.011E-57.777E-55.091E-52308022
17230746007.04E-5-3.0E-6-4.077.384E-50.000100966.944E-55255359
17229882007.362E-55.2E-70.717.267E-57.648E-57.267E-546473
17229018007.31E-5-8.0E-6-9.875.806E-50.000118335.632E-516364066
17228154008.109E-52.3E-539.565.806E-58.74E-55.632E-56574034
17227290005.814E-5-2.0E-6-3.355.971E-56.03E-55.721E-598483
17226426005.967E-5-3.6E-5-37.479.6E-59.642E-55.934E-513891430
17225562009.608E-53.2E-549.556.473E-59.636E-56.27E-5920358
17224698006.458E-5-9.4E-7-1.436.55E-56.695E-56.43E-579058
17223834006.552E-5-7.8E-7-1.186.633E-56.731E-56.474E-50
17222970006.63E-58.4E-71.286.673E-59.65E-56.411E-519431617
17222106006.546E-53.5E-70.546.493E-59.837E-56.404E-5337228
17221242006.511E-5-3.3E-5-33.569.809E-59.973E-56.479E-5741099
17220378009.832E-53.0E-63.159.521E-59.855E-59.519E-5696221
17219514009.523E-52.9E-543.486.673E-59.65E-56.411E-519069723
17218650006.67E-5-3.0E-6-4.316.966E-50.000103056.614E-574803776
17217786006.961E-5-3.4E-5-32.910.000103260.00010626.818E-56313268
17216922000.00010331-2.0E-6-1.897.034E-50.00010526.913E-546549953559
17216058000.000105663.5E-549.687.034E-50.000106346.913E-52703246113
17215194007.045E-53.2E-70.467.012E-57.079E-56.966E-543942176
17214330007.013E-52.0E-62.926.835E-50.000103456.769E-558916102
17213466006.861E-57.7E-71.146.781E-56.978E-56.768E-511792276
17212602006.784E-5-1.0E-6-1.456.9E-50.000102836.772E-51003410
17211738006.901E-5-7.3E-7-1.056.976E-56.996E-56.701E-52782065
17210874006.974E-55.0E-67.676.357E-56.984E-56.329E-511256533
17210010006.516E-52.0E-63.156.357E-56.533E-56.329E-520388036
17209146006.356E-59.3E-71.486.263E-56.403E-56.229E-511838291
17208282006.263E-56.4E-71.036.195E-56.315E-56.094E-533544
17207418006.199E-5-5.0E-8-0.086.193E-56.426E-56.113E-522750384
17206554006.204E-5-3.0E-5-32.579.188E-59.37E-56.158E-531661052
17205690009.21E-52.0E-62.219.046E-59.246E-56.084E-57908429
17204826009.045E-53.0E-63.429.139E-59.321E-58.551E-515643771
17203962008.769E-5-4.0E-6-4.359.186E-50.000120358.769E-5855539
17203098009.198E-53.0E-63.358.94E-59.239E-58.875E-516256618
17202234008.946E-5-3.0E-6-3.259.139E-59.321E-58.496E-522284594
17201370009.218E-5-4.0E-5-30.350.000131910.000196969.173E-54909007
17200506000.000131796.3E-592.206.835E-50.000132016.5E-595147838
17199642006.833E-5-4.2E-7-0.616.872E-56.919E-56.797E-546468144
17198778006.875E-55.0E-80.070.000100680.000175416.689E-532998008
17197914006.87E-51.0E-61.486.747E-56.906E-56.701E-571172889
17197050006.743E-5-6.0E-8-0.096.749E-56.804E-56.733E-594797910
17196186006.749E-5-1.0E-6-1.456.897E-56.963E-56.725E-522986811
17195322006.886E-52.0E-62.976.737E-56.936E-56.726E-51164496
17194458006.733E-5-5.5E-7-0.810.000100680.000101526.651E-521163804
17193594006.788E-5-3.3E-5-32.810.000100680.000101526.689E-53850871
17192730000.00010059-2.0E-6-1.950.000102550.000102899.717E-52051955
17191866000.00010257-2.0E-6-1.910.000104820.000105540.0001022850006995
17191002000.00010482-7.0E-7-0.660.000105580.000105580.000104374461821
17190138000.00010552-3.5E-5-24.910.000140420.000141240.0001033866750618
17189274000.00014051-2.0E-6-1.410.00014210.000144630.000105431398693
17188410000.000142083.0E-62.160.000139210.000143380.0001385921116115
17187546000.00013913-1.0E-6-0.710.000140530.000140550.0001350333016305
17186682000.00014015-5.0E-6-3.450.00014720.000147740.0001388750528044
17185818000.000144782.0E-61.400.000142490.000145990.000141625017382
17184954000.000142593.0E-62.160.000139180.000143590.000138946225485
17184090000.000139183.2E-70.230.000139010.000141060.000134553131616
17183226000.00013886-4.0E-6-2.810.000142250.000142360.0001372143691742
17182362000.00014242.0E-61.430.000140.000146120.000138617247198
17181498000.00013995-7.0E-6-4.770.000146720.000146810.0001373652847715
17180634000.00014665-2.0E-6-1.350.00014720.000148380.0001461523626666
17179770000.000148168.6E-70.580.00014720.00014870.0001466829115793
17178906000.00014731.6E-70.110.000147080.00014830.00014676331155