Hard Protocol Historical Data - HARDUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Hard Protocol	HARDUSDT	Gate.io	15,879,963	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00474	4.87%	0.10212	0.10168	0.10233

Open	High	Low	Prev. Close	52 Week Range
0.09727	0.1061	0.09513	0.09738	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:32:59	9.33	0.10212	UST

Price x Volume	Volume	Base Symbol	Related Pairs
15,757.60	156,987.53	HARD			HARDBTC

HARDUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HARDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.09738	-0.00783	-7.44%	0.10441	0.10662	0.09488	154,820.00
Jul 17 2024	0.10521	-0.00187	-1.75%	0.10701	0.11071	0.10384	143,916.00
Jul 16 2024	0.10708	-0.00214	-1.96%	0.10971	0.11028	0.10436	144,023.00
Jul 15 2024	0.10922	-0.00478	-4.19%	0.1148	0.11604	0.10438	209,751.00
Jul 14 2024	0.114	-0.00938	-7.60%	0.12362	0.13564	0.10351	439,011.00
Jul 13 2024	0.12338	0.01808	17.17%	0.10447	0.15021	0.09591	730,926.00
Jul 12 2024	0.1053	0.02974	39.36%	0.0759	0.1183	0.07517	393,575.00
Jul 11 2024	0.07556	-0.0031	-3.94%	0.07803	0.07922	0.07538	206,652.00
Jul 10 2024	0.07866	-0.00255	-3.14%	0.08097	0.08541	0.0784	283,435.00
Jul 09 2024	0.08121	0.00314	4.02%	0.07805	0.0853	0.07776	281,591.00
Jul 08 2024	0.07807	0.00132	1.72%	0.07723	0.08078	0.07392	189,454.00
Jul 07 2024	0.07675	-0.00646	-7.76%	0.08316	0.0832	0.07639	167,427.00
Jul 06 2024	0.08321	0.00449	5.70%	0.07778	0.08372	0.07485	177,411.00
Jul 05 2024	0.07872	-0.0027	-3.32%	0.08073	0.08107	0.07022	239,334.00
Jul 04 2024	0.08142	-0.0078	-8.74%	0.08946	0.09397	0.08142	205,143.00
Jul 03 2024	0.08922	-0.0068	-7.08%	0.09605	0.09634	0.08772	214,308.00
Jul 02 2024	0.09602	-0.00794	-7.64%	0.10384	0.10385	0.09544	178,710.00
Jul 01 2024	0.10396	-0.02295	-18.08%	0.12687	0.12833	0.10143	426,103.00
Jun 30 2024	0.12691	0.00732	6.12%	0.11937	0.1275	0.11492	108,677.00
Jun 29 2024	0.11959	-0.00648	-5.14%	0.12653	0.12919	0.11954	102,795.00
Jun 28 2024	0.12607	-0.00221	-1.72%	0.12888	0.13066	0.12586	110,284.00
Jun 27 2024	0.12828	0.00625	5.12%	0.12201	0.12916	0.12034	112,800.00
Jun 26 2024	0.12203	-0.00554	-4.34%	0.12762	0.12941	0.1195	198,617.00
Jun 25 2024	0.12757	-0.00599	-4.48%	0.13413	0.13549	0.12717	146,376.00
Jun 24 2024	0.13356	0.00224	1.71%	0.13182	0.13381	0.12317	298,882.00
Jun 23 2024	0.13132	-0.01372	-9.46%	0.14455	0.14877	0.1313	180,793.00
Jun 22 2024	0.14504	-0.00438	-2.93%	0.14884	0.14921	0.14112	181,360.00
Jun 21 2024	0.14942	-0.00307	-2.01%	0.15181	0.15623	0.14797	180,919.00
Jun 20 2024	0.15249	0.00681	4.67%	0.14689	0.15815	0.14657	89,545.00
Jun 19 2024	0.14568	-0.00133	-0.90%	0.14824	0.15373	0.14466	94,110.00