Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hard Protocol | HARDUSDT | Gate.io | 15,925,599 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0033 | -1.71% | 0.18953 | 0.18908 | 0.19003 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.19185 | 0.19291 | 0.18931 | 0.19283 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 22:24:13 | 22.57 | 0.18953 | UST |
HARDUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HARDUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 05 2024 | 0.19283 | -0.00071 | -0.37% | 0.19235 | 0.19669 | 0.18749 | 84,320.00 |
May 04 2024 | 0.19354 | -0.00068 | -0.35% | 0.19421 | 0.20135 | 0.1933 | 79,682.00 |
May 03 2024 | 0.19422 | 0.00448 | 2.36% | 0.18917 | 0.19698 | 0.18697 | 82,500.00 |
May 02 2024 | 0.18974 | 0.01358 | 7.71% | 0.17611 | 0.19336 | 0.17126 | 75,849.00 |
May 01 2024 | 0.17616 | 0.00016 | 0.09% | 0.17778 | 0.17828 | 0.16613 | 81,762.00 |
Apr 30 2024 | 0.176 | -0.01184 | -6.30% | 0.18786 | 0.19078 | 0.16913 | 77,298.00 |
Apr 29 2024 | 0.18784 | -0.0006 | -0.32% | 0.18943 | 0.19024 | 0.18045 | 78,982.00 |
Apr 28 2024 | 0.18844 | -0.00415 | -2.15% | 0.19243 | 0.19761 | 0.18817 | 86,284.00 |
Apr 27 2024 | 0.19259 | 0.00039 | 0.20% | 0.19237 | 0.19518 | 0.18796 | 94,278.00 |
Apr 26 2024 | 0.1922 | -0.01748 | -8.34% | 0.20918 | 0.20918 | 0.1922 | 74,329.00 |
Apr 25 2024 | 0.20968 | 0.00346 | 1.68% | 0.20647 | 0.21304 | 0.2009 | 97,540.00 |
Apr 24 2024 | 0.20622 | -0.01384 | -6.29% | 0.22035 | 0.2257 | 0.20477 | 97,968.00 |
Apr 23 2024 | 0.22006 | 0.00397 | 1.84% | 0.21382 | 0.22203 | 0.21139 | 108,597.00 |
Apr 22 2024 | 0.21609 | 0.01093 | 5.33% | 0.20543 | 0.21715 | 0.20517 | 73,688.00 |
Apr 21 2024 | 0.20516 | -0.00213 | -1.03% | 0.20835 | 0.20837 | 0.20044 | 67,805.00 |
Apr 20 2024 | 0.20729 | 0.00875 | 4.41% | 0.19749 | 0.20872 | 0.19539 | 75,102.00 |
Apr 19 2024 | 0.19854 | 0.00219 | 1.12% | 0.19642 | 0.20869 | 0.18497 | 72,341.00 |
Apr 18 2024 | 0.19635 | 0.00731 | 3.87% | 0.18814 | 0.19867 | 0.18682 | 79,362.00 |
Apr 17 2024 | 0.18904 | -0.00399 | -2.07% | 0.19209 | 0.19451 | 0.18389 | 92,178.00 |
Apr 16 2024 | 0.19303 | 0.01155 | 6.36% | 0.1814 | 0.19765 | 0.1761 | 104,195.00 |
Apr 15 2024 | 0.18148 | -0.01366 | -7.00% | 0.19489 | 0.20179 | 0.17851 | 110,163.00 |
Apr 14 2024 | 0.19514 | 0.01399 | 7.72% | 0.18092 | 0.19645 | 0.1739 | 114,463.00 |
Apr 13 2024 | 0.18115 | -0.0238 | -11.61% | 0.20495 | 0.20874 | 0.17026 | 105,072.00 |
Apr 12 2024 | 0.20495 | -0.03789 | -15.60% | 0.24325 | 0.25201 | 0.19955 | 108,088.00 |
Apr 11 2024 | 0.24284 | -0.00769 | -3.07% | 0.25072 | 0.25509 | 0.24149 | 100,973.00 |
Apr 10 2024 | 0.25053 | -0.00239 | -0.94% | 0.25194 | 0.255 | 0.23795 | 71,726.00 |
Apr 09 2024 | 0.25292 | -0.01245 | -4.69% | 0.26369 | 0.26523 | 0.25179 | 86,752.00 |
Apr 08 2024 | 0.26537 | 0.00489 | 1.88% | 0.25864 | 0.27793 | 0.25771 | 304,110.00 |
Apr 07 2024 | 0.26048 | 0.01201 | 4.83% | 0.24846 | 0.26641 | 0.24784 | 66,250.00 |
Apr 06 2024 | 0.24847 | 0.00268 | 1.09% | 0.24565 | 0.25173 | 0.2454 | 95,423.00 |