Hard Protocol Historical Data - HARDETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Hard Protocol	HARDETH	Gate.io	15,898,077	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000110	3.87%	0.00003	0.00003	0.00003

Open	High	Low	Prev. Close	52 Week Range
0.000028	0.000031	0.000028	0.000028	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:56:30	160.86	0.00003	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.06	37,244.05	HARD	HARDEUR	HARDGBP	HARDBTC

HARDETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HARDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000028	-0.00000200	-6.49%	0.000031	0.000031	0.000028	99,929.00
Jul 17 2024	0.000031	-0.00000020	-0.65%	0.000031	0.000032	0.00003	94,217.00
Jul 16 2024	0.000031	-0.00000030	-0.96%	0.000031	0.000032	0.000031	92,774.00
Jul 15 2024	0.000031	-0.00000400	-11.43%	0.000035	0.000035	0.000031	93,691.00
Jul 14 2024	0.000035	-0.00000400	-10.26%	0.000039	0.000042	0.000032	78,382.00
Jul 13 2024	0.000039	0.00000500	14.84%	0.000033	0.000047	0.000031	83,853.00
Jul 12 2024	0.000034	0.00000900	36.89%	0.000024	0.000037	0.000024	124,859.00
Jul 11 2024	0.000024	-0.00000090	-3.56%	0.000025	0.000025	0.000024	130,700.00
Jul 10 2024	0.000025	-0.00000100	-3.79%	0.000026	0.000027	0.000025	121,552.00
Jul 09 2024	0.000026	0.00000060	2.33%	0.000026	0.000028	0.000026	125,485.00
Jul 08 2024	0.000026	-0.00000040	-1.53%	0.000026	0.000027	0.000025	135,617.00
Jul 07 2024	0.000026	-0.00000080	-2.96%	0.000027	0.000027	0.000026	120,056.00
Jul 06 2024	0.000027	0.00000070	2.66%	0.000026	0.000027	0.000025	123,776.00
Jul 05 2024	0.000026	0.00000010	0.38%	0.000026	0.000027	0.000024	119,201.00
Jul 04 2024	0.000026	-0.00000080	-2.96%	0.000027	0.000029	0.000026	110,384.00
Jul 03 2024	0.000027	-0.00000100	-3.57%	0.000028	0.000028	0.000027	114,389.00
Jul 02 2024	0.000028	-0.00000200	-6.62%	0.00003	0.00003	0.000028	102,240.00
Jul 01 2024	0.00003	-0.00000600	-16.35%	0.000037	0.000037	0.000029	84,967.00
Jun 30 2024	0.000037	0.00000100	2.83%	0.000035	0.000037	0.000034	85,328.00
Jun 29 2024	0.000035	-0.00000200	-5.38%	0.000037	0.000038	0.000035	79,552.00
Jun 28 2024	0.000037	0.00000010	0.27%	0.000037	0.000039	0.000037	78,146.00
Jun 27 2024	0.000037	0.00000070	1.92%	0.000036	0.000038	0.000036	79,262.00
Jun 26 2024	0.000036	-0.00000100	-2.66%	0.000037	0.000038	0.000036	80,240.00
Jun 25 2024	0.000038	-0.00000200	-5.01%	0.00004	0.00004	0.000037	77,364.00
Jun 24 2024	0.00004	0.00000200	5.22%	0.000039	0.00004	0.000037	78,292.00
Jun 23 2024	0.000038	-0.00000300	-7.25%	0.000041	0.000042	0.000038	70,002.00
Jun 22 2024	0.000041	-0.00000100	-2.36%	0.000042	0.000042	0.000041	68,377.00
Jun 21 2024	0.000042	-0.00000090	-2.08%	0.000043	0.000045	0.000042	63,403.00
Jun 20 2024	0.000043	0.00000200	4.88%	0.000041	0.000044	0.000041	71,843.00
Jun 19 2024	0.000041	-0.00000100	-2.37%	0.000042	0.000043	0.000041	72,449.00