Register for streaming realtime charts, analysis tools, and prices.GZONEUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.00914 | 0.00000500 | 0.05% | 0.009132 | 0.010718 | 0.009106 | 1,519,296.00 |
| Jul 17 2024 | 0.009135 | 0.000027 | 0.30% | 0.009103 | 0.009217 | 0.009093 | 1,522,849.00 |
| Jul 16 2024 | 0.009108 | 0.00022 | 2.48% | 0.008888 | 0.014427 | 0.008875 | 1,565,382.00 |
| Jul 15 2024 | 0.008888 | 0.000723 | 8.85% | 0.008178 | 0.009619 | 0.008001 | 1,753,691.00 |
| Jul 14 2024 | 0.008165 | 0.00000200 | 0.02% | 0.008179 | 0.008326 | 0.00806 | 1,813,333.00 |
| Jul 13 2024 | 0.008163 | 0.000039 | 0.48% | 0.008134 | 0.008179 | 0.008128 | 1,697,309.00 |
| Jul 12 2024 | 0.008124 | -0.000157 | -1.90% | 0.008286 | 0.008295 | 0.008054 | 1,723,568.00 |
| Jul 11 2024 | 0.008281 | -0.000301 | -3.51% | 0.008604 | 0.008635 | 0.007923 | 2,374,864.00 |
| Jul 10 2024 | 0.008582 | 0.00028 | 3.37% | 0.008302 | 0.009499 | 0.008237 | 1,560,915.00 |
| Jul 09 2024 | 0.008302 | 0.00026 | 3.23% | 0.008011 | 0.009139 | 0.007921 | 1,279,855.00 |
| Jul 08 2024 | 0.008042 | -0.00000600 | -0.07% | 0.007989 | 0.009138 | 0.007644 | 1,522,446.00 |
| Jul 07 2024 | 0.008048 | -0.000346 | -4.12% | 0.008416 | 0.008454 | 0.008037 | 1,632,270.00 |
| Jul 06 2024 | 0.008394 | 0.000574 | 7.34% | 0.007816 | 0.008801 | 0.007787 | 1,723,103.00 |
| Jul 05 2024 | 0.00782 | -0.000576 | -6.86% | 0.008397 | 0.008783 | 0.006396 | 2,408,986.00 |
| Jul 04 2024 | 0.008396 | -0.000688 | -7.57% | 0.00909 | 0.009098 | 0.008296 | 1,629,090.00 |
| Jul 03 2024 | 0.009084 | -0.000463 | -4.85% | 0.009545 | 0.009572 | 0.00901 | 1,554,034.00 |
| Jul 02 2024 | 0.009547 | -0.00000400 | -0.04% | 0.009561 | 0.009745 | 0.0095 | 1,418,936.00 |
| Jul 01 2024 | 0.009551 | -0.000265 | -2.70% | 0.00979 | 0.010165 | 0.00914 | 1,481,514.00 |
| Jun 30 2024 | 0.009816 | 0.000055 | 0.56% | 0.009768 | 0.00985 | 0.009594 | 1,443,272.00 |
| Jun 29 2024 | 0.009761 | 0.000131 | 1.36% | 0.009615 | 0.011 | 0.009596 | 1,897,665.00 |
| Jun 28 2024 | 0.00963 | -0.000272 | -2.75% | 0.009909 | 0.009931 | 0.009506 | 1,385,819.00 |
| Jun 27 2024 | 0.009902 | -0.000091 | -0.91% | 0.010016 | 0.010042 | 0.009625 | 1,436,983.00 |
| Jun 26 2024 | 0.009993 | 0.00003 | 0.30% | 0.009952 | 0.010127 | 0.009914 | 1,352,588.00 |
| Jun 25 2024 | 0.009963 | 0.000026 | 0.26% | 0.009937 | 0.010125 | 0.009913 | 615,899.00 |
| Jun 24 2024 | 0.009937 | 0.00 | 0.00% | 0.009956 | 0.01017 | 0.0095 | 1,604,991.00 |
| Jun 23 2024 | 0.009937 | -0.000121 | -1.20% | 0.010082 | 0.010129 | 0.0099 | 1,446,990.00 |
| Jun 22 2024 | 0.010058 | 0.000175 | 1.77% | 0.009885 | 0.01017 | 0.009883 | 1,257,607.00 |
| Jun 21 2024 | 0.009883 | -0.000066 | -0.66% | 0.009959 | 0.009978 | 0.009842 | 1,369,807.00 |
| Jun 20 2024 | 0.009949 | -0.000053 | -0.53% | 0.010013 | 0.010212 | 0.009884 | 1,340,653.00 |
| Jun 19 2024 | 0.010002 | 0.000116 | 1.17% | 0.009891 | 0.010922 | 0.00983 | 1,566,173.00 |
| Jun 18 2024 | 0.009886 | -0.000395 | -3.84% | 0.010281 | 0.010293 | 0.009413 | 1,105,458.00 |
| Jun 17 2024 | 0.010281 | -0.000586 | -5.39% | 0.010856 | 0.010868 | 0.010 | 1,636,899.00 |
| Jun 16 2024 | 0.010867 | 0.000049 | 0.45% | 0.01082 | 0.010923 | 0.010813 | 1,407,848.00 |
| Jun 15 2024 | 0.010818 | 0.000145 | 1.36% | 0.010671 | 0.011 | 0.010627 | 1,276,509.00 |
| Jun 14 2024 | 0.010673 | 0.00004 | 0.38% | 0.010617 | 0.010893 | 0.010387 | 1,366,842.00 |
| Jun 13 2024 | 0.010633 | -0.000493 | -4.43% | 0.011124 | 0.011926 | 0.010387 | 1,498,763.00 |
| Jun 12 2024 | 0.011126 | 0.00000700 | 0.06% | 0.01115 | 0.013121 | 0.010785 | 1,430,108.00 |
| Jun 11 2024 | 0.011119 | -0.000306 | -2.68% | 0.011442 | 0.011539 | 0.011 | 1,460,887.00 |
| Jun 10 2024 | 0.011425 | -0.001041 | -8.35% | 0.012435 | 0.012522 | 0.011248 | 1,329,974.00 |
| Jun 09 2024 | 0.012466 | -0.000688 | -5.23% | 0.013145 | 0.013198 | 0.012205 | 1,203,496.00 |
| Jun 08 2024 | 0.013154 | -0.000247 | -1.84% | 0.013397 | 0.013644 | 0.013089 | 1,066,243.00 |
| Jun 07 2024 | 0.013401 | -0.000414 | -3.00% | 0.013813 | 0.017996 | 0.013308 | 1,106,773.00 |
| Jun 06 2024 | 0.013815 | -0.00075 | -5.15% | 0.014557 | 0.014621 | 0.013234 | 1,074,828.00 |
| Jun 05 2024 | 0.014565 | 0.000439 | 3.11% | 0.01411 | 0.018917 | 0.014109 | 1,099,132.00 |
| Jun 04 2024 | 0.014126 | 0.000252 | 1.82% | 0.013868 | 0.014598 | 0.013258 | 608,594.00 |
| Jun 03 2024 | 0.013874 | 0.000587 | 4.42% | 0.013286 | 0.014027 | 0.013278 | 1,191,241.00 |
| Jun 02 2024 | 0.013287 | -0.000127 | -0.95% | 0.013407 | 0.013455 | 0.01323 | 870,190.00 |
| Jun 01 2024 | 0.013414 | -0.000437 | -3.16% | 0.01371 | 0.01371 | 0.013088 | 1,035,043.00 |
| May 31 2024 | 0.013851 | -0.000239 | -1.70% | 0.014098 | 0.014705 | 0.01338 | 2,003,981.00 |
| May 30 2024 | 0.01409 | 0.000029 | 0.21% | 0.01413 | 0.014184 | 0.01338 | 1,003,999.00 |
| May 29 2024 | 0.014061 | -0.00011 | -0.78% | 0.014205 | 0.014341 | 0.01396 | 1,068,003.00 |
| May 28 2024 | 0.014171 | 0.000102 | 0.72% | 0.014098 | 0.01426 | 0.013501 | 967,488.00 |
| May 27 2024 | 0.014069 | 0.000046 | 0.33% | 0.014031 | 0.014888 | 0.013782 | 993,553.00 |
| May 26 2024 | 0.014023 | 0.000154 | 1.11% | 0.013904 | 0.014311 | 0.013772 | 1,016,719.00 |
| May 25 2024 | 0.013869 | -0.000104 | -0.74% | 0.013941 | 0.014524 | 0.013772 | 1,020,674.00 |
| May 24 2024 | 0.013973 | -0.000307 | -2.15% | 0.014246 | 0.014439 | 0.013933 | 997,602.00 |
| May 23 2024 | 0.01428 | 0.000127 | 0.90% | 0.014152 | 0.015428 | 0.01405 | 1,186,425.00 |
| May 22 2024 | 0.014153 | 0.000062 | 0.44% | 0.014126 | 0.01454 | 0.014086 | 938,673.00 |
| May 21 2024 | 0.014091 | 0.000525 | 3.87% | 0.01355 | 0.014492 | 0.013548 | 1,036,978.00 |
| May 20 2024 | 0.013566 | -0.000357 | -2.56% | 0.013944 | 0.014007 | 0.0135 | 1,015,718.00 |
| May 19 2024 | 0.013923 | 0.000022 | 0.16% | 0.013899 | 0.01453 | 0.01385 | 1,000,020.00 |
| May 18 2024 | 0.013901 | -0.00000800 | -0.06% | 0.013908 | 0.014157 | 0.01385 | 1,039,428.00 |
| May 17 2024 | 0.013909 | -0.000021 | -0.15% | 0.01394 | 0.013974 | 0.01385 | 1,002,348.00 |
| May 16 2024 | 0.01393 | -0.0005 | -3.47% | 0.01445 | 0.01453 | 0.01383 | 1,020,638.00 |
| May 15 2024 | 0.01443 | 0.0003 | 2.12% | 0.01413 | 0.01454 | 0.01401 | 935,238.00 |
| May 14 2024 | 0.01413 | -0.00044 | -3.02% | 0.01458 | 0.01461 | 0.01412 | 946,698.00 |
| May 13 2024 | 0.01457 | -0.00006 | -0.41% | 0.0146 | 0.01467 | 0.0145 | 950,279.00 |
| May 12 2024 | 0.01463 | -0.00011 | -0.75% | 0.01475 | 0.01495 | 0.0145 | 955,454.00 |
| May 11 2024 | 0.01474 | -0.00021 | -1.40% | 0.01496 | 0.015 | 0.01451 | 856,554.00 |
| May 10 2024 | 0.01495 | -0.00002 | -0.13% | 0.01496 | 0.01544 | 0.01451 | 949,555.00 |
| May 09 2024 | 0.01497 | 0.00005 | 0.34% | 0.01493 | 0.01523 | 0.01476 | 938,929.00 |
| May 08 2024 | 0.01492 | -0.00075 | -4.79% | 0.01562 | 0.01565 | 0.01451 | 807,759.00 |
| May 07 2024 | 0.01567 | 0.00039 | 2.55% | 0.01525 | 0.01615 | 0.0152 | 736,129.00 |
| May 06 2024 | 0.01528 | -0.00005 | -0.33% | 0.0153 | 0.01536 | 0.01461 | 1,058,878.00 |
| May 05 2024 | 0.01533 | -0.0007 | -4.37% | 0.01596 | 0.016 | 0.015 | 954,695.00 |
| May 04 2024 | 0.01603 | 0.00046 | 2.95% | 0.01548 | 0.01647 | 0.01546 | 968,423.00 |
| May 03 2024 | 0.01557 | 0.00161 | 11.53% | 0.01395 | 0.01598 | 0.01393 | 1,085,162.00 |
| May 02 2024 | 0.01396 | -0.00011 | -0.78% | 0.01405 | 0.01416 | 0.01391 | 988,907.00 |
| May 01 2024 | 0.01407 | -0.00114 | -7.50% | 0.01522 | 0.01526 | 0.01399 | 1,008,106.00 |
| Apr 30 2024 | 0.01521 | -0.00023 | -1.49% | 0.01546 | 0.01566 | 0.015 | 1,111,885.00 |
| Apr 29 2024 | 0.01544 | -0.00042 | -2.65% | 0.01585 | 0.01598 | 0.01505 | 955,468.00 |
| Apr 28 2024 | 0.01586 | -0.00018 | -1.12% | 0.01605 | 0.0175 | 0.01518 | 1,036,968.00 |
| Apr 27 2024 | 0.01604 | -0.00023 | -1.41% | 0.01621 | 0.01637 | 0.01516 | 890,447.00 |
| Apr 26 2024 | 0.01627 | -0.00097 | -5.63% | 0.01729 | 0.01746 | 0.0162 | 964,879.00 |
| Apr 25 2024 | 0.01724 | 0.00004 | 0.23% | 0.01722 | 0.0177 | 0.01702 | 1,207,833.00 |
| Apr 24 2024 | 0.0172 | 0.00023 | 1.36% | 0.01703 | 0.01734 | 0.0166 | 976,312.00 |
| Apr 23 2024 | 0.01697 | -0.00029 | -1.68% | 0.01724 | 0.01845 | 0.0165 | 1,358,904.00 |
| Apr 22 2024 | 0.01726 | -0.00013 | -0.75% | 0.01738 | 0.0183 | 0.01677 | 985,222.00 |
| Apr 21 2024 | 0.01739 | 0.00029 | 1.70% | 0.01712 | 0.01751 | 0.01675 | 811,437.00 |
| Apr 20 2024 | 0.0171 | -0.00037 | -2.12% | 0.01746 | 0.01749 | 0.0165 | 783,570.00 |
