GAMEZONE.io Historical Data - GZONEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
GAMEZONE.io	GZONEUSDT	Gate.io	3,772,657	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000118	-1.29%	0.009022	0.009013	0.009034

Open	High	Low	Prev. Close	52 Week Range
0.009152	0.009175	0.009005	0.00914	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:11:14	1,041.93	0.009022	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,763.95	527,235.67	GZONE

GZONEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GZONEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00914	0.00000500	0.05%	0.009132	0.010718	0.009106	1,519,296.00
Jul 17 2024	0.009135	0.000027	0.30%	0.009103	0.009217	0.009093	1,522,849.00
Jul 16 2024	0.009108	0.00022	2.48%	0.008888	0.014427	0.008875	1,565,382.00
Jul 15 2024	0.008888	0.000723	8.85%	0.008178	0.009619	0.008001	1,753,691.00
Jul 14 2024	0.008165	0.00000200	0.02%	0.008179	0.008326	0.00806	1,813,333.00
Jul 13 2024	0.008163	0.000039	0.48%	0.008134	0.008179	0.008128	1,697,309.00
Jul 12 2024	0.008124	-0.000157	-1.90%	0.008286	0.008295	0.008054	1,723,568.00
Jul 11 2024	0.008281	-0.000301	-3.51%	0.008604	0.008635	0.007923	2,374,864.00
Jul 10 2024	0.008582	0.00028	3.37%	0.008302	0.009499	0.008237	1,560,915.00
Jul 09 2024	0.008302	0.00026	3.23%	0.008011	0.009139	0.007921	1,279,855.00
Jul 08 2024	0.008042	-0.00000600	-0.07%	0.007989	0.009138	0.007644	1,522,446.00
Jul 07 2024	0.008048	-0.000346	-4.12%	0.008416	0.008454	0.008037	1,632,270.00
Jul 06 2024	0.008394	0.000574	7.34%	0.007816	0.008801	0.007787	1,723,103.00
Jul 05 2024	0.00782	-0.000576	-6.86%	0.008397	0.008783	0.006396	2,408,986.00
Jul 04 2024	0.008396	-0.000688	-7.57%	0.00909	0.009098	0.008296	1,629,090.00
Jul 03 2024	0.009084	-0.000463	-4.85%	0.009545	0.009572	0.00901	1,554,034.00
Jul 02 2024	0.009547	-0.00000400	-0.04%	0.009561	0.009745	0.0095	1,418,936.00
Jul 01 2024	0.009551	-0.000265	-2.70%	0.00979	0.010165	0.00914	1,481,514.00
Jun 30 2024	0.009816	0.000055	0.56%	0.009768	0.00985	0.009594	1,443,272.00
Jun 29 2024	0.009761	0.000131	1.36%	0.009615	0.011	0.009596	1,897,665.00
Jun 28 2024	0.00963	-0.000272	-2.75%	0.009909	0.009931	0.009506	1,385,819.00
Jun 27 2024	0.009902	-0.000091	-0.91%	0.010016	0.010042	0.009625	1,436,983.00
Jun 26 2024	0.009993	0.00003	0.30%	0.009952	0.010127	0.009914	1,352,588.00
Jun 25 2024	0.009963	0.000026	0.26%	0.009937	0.010125	0.009913	615,899.00
Jun 24 2024	0.009937	0.00	0.00%	0.009956	0.01017	0.0095	1,604,991.00
Jun 23 2024	0.009937	-0.000121	-1.20%	0.010082	0.010129	0.0099	1,446,990.00
Jun 22 2024	0.010058	0.000175	1.77%	0.009885	0.01017	0.009883	1,257,607.00
Jun 21 2024	0.009883	-0.000066	-0.66%	0.009959	0.009978	0.009842	1,369,807.00
Jun 20 2024	0.009949	-0.000053	-0.53%	0.010013	0.010212	0.009884	1,340,653.00
Jun 19 2024	0.010002	0.000116	1.17%	0.009891	0.010922	0.00983	1,566,173.00