GAMEZONE.io Historical Data - GZONEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
GAMEZONE.io	GZONEUSDT	Gate.io	6,076,385	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000886	6.53%	0.014452	0.014353	0.014521

Open	High	Low	Prev. Close	52 Week Range
0.01355	0.014492	0.013548	0.013566	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	07:19:25	780.97	0.014452	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,526.79	463,313.80	GZONE

GZONEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GZONEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.013566	-0.000357	-2.56%	0.013944	0.014007	0.0135	1,015,718.00
May 19 2024	0.013923	0.000022	0.16%	0.013899	0.01453	0.01385	1,000,020.00
May 18 2024	0.013901	-0.00000800	-0.06%	0.013908	0.014157	0.01385	1,039,428.00
May 17 2024	0.013909	-0.000021	-0.15%	0.01394	0.013974	0.01385	1,002,348.00
May 16 2024	0.01393	-0.0005	-3.47%	0.01445	0.01453	0.01383	1,020,638.00
May 15 2024	0.01443	0.0003	2.12%	0.01413	0.01454	0.01401	935,238.00
May 14 2024	0.01413	-0.00044	-3.02%	0.01458	0.01461	0.01412	946,698.00
May 13 2024	0.01457	-0.00006	-0.41%	0.0146	0.01467	0.0145	950,279.00
May 12 2024	0.01463	-0.00011	-0.75%	0.01475	0.01495	0.0145	955,454.00
May 11 2024	0.01474	-0.00021	-1.40%	0.01496	0.015	0.01451	856,554.00
May 10 2024	0.01495	-0.00002	-0.13%	0.01496	0.01544	0.01451	949,555.00
May 09 2024	0.01497	0.00005	0.34%	0.01493	0.01523	0.01476	938,929.00
May 08 2024	0.01492	-0.00075	-4.79%	0.01562	0.01565	0.01451	807,759.00
May 07 2024	0.01567	0.00039	2.55%	0.01525	0.01615	0.0152	736,129.00
May 06 2024	0.01528	-0.00005	-0.33%	0.0153	0.01536	0.01461	1,058,878.00
May 05 2024	0.01533	-0.0007	-4.37%	0.01596	0.016	0.015	954,695.00
May 04 2024	0.01603	0.00046	2.95%	0.01548	0.01647	0.01546	968,423.00
May 03 2024	0.01557	0.00161	11.53%	0.01395	0.01598	0.01393	1,085,162.00
May 02 2024	0.01396	-0.00011	-0.78%	0.01405	0.01416	0.01391	988,907.00
May 01 2024	0.01407	-0.00114	-7.50%	0.01522	0.01526	0.01399	1,008,106.00
Apr 30 2024	0.01521	-0.00023	-1.49%	0.01546	0.01566	0.015	1,111,885.00
Apr 29 2024	0.01544	-0.00042	-2.65%	0.01585	0.01598	0.01505	955,468.00
Apr 28 2024	0.01586	-0.00018	-1.12%	0.01605	0.0175	0.01518	1,036,968.00
Apr 27 2024	0.01604	-0.00023	-1.41%	0.01621	0.01637	0.01516	890,447.00
Apr 26 2024	0.01627	-0.00097	-5.63%	0.01729	0.01746	0.0162	964,879.00
Apr 25 2024	0.01724	0.00004	0.23%	0.01722	0.0177	0.01702	1,207,833.00
Apr 24 2024	0.0172	0.00023	1.36%	0.01703	0.01734	0.0166	976,312.00
Apr 23 2024	0.01697	-0.00029	-1.68%	0.01724	0.01845	0.0165	1,358,904.00
Apr 22 2024	0.01726	-0.00013	-0.75%	0.01738	0.0183	0.01677	985,222.00
Apr 21 2024	0.01739	0.00029	1.70%	0.01712	0.01751	0.01675	811,437.00
Apr 20 2024	0.0171	-0.00037	-2.12%	0.01746	0.01749	0.0165	783,570.00