GroveC Historical Data - GRVUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
GroveC	GRVUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00132	-7.37%	0.01659	0.01656	0.01668

Open	High	Low	Prev. Close	52 Week Range
0.01797	0.01797	0.010	0.01791	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:28:02	1,250.36	0.01659	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,115.08	855,144.90	GRV			GRVBTC

GRVUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GRVUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.01791	0.00056	3.23%	0.01731	0.01835	0.01728	1,064,649.00
Jul 17 2024	0.01735	-0.00073	-4.04%	0.01808	0.01853	0.01724	1,130,985.00
Jul 16 2024	0.01808	0.00012	0.67%	0.01832	0.01843	0.01729	1,094,777.00
Jul 15 2024	0.01796	0.00019	1.07%	0.01725	0.01855	0.0172	1,127,801.00
Jul 14 2024	0.01777	0.00176	10.99%	0.01602	0.01777	0.01593	1,455,693.00
Jul 13 2024	0.01601	-0.00052	-3.15%	0.01651	0.01682	0.01577	1,106,138.00
Jul 12 2024	0.01653	-0.00039	-2.30%	0.01693	0.01743	0.01631	1,281,686.00
Jul 11 2024	0.01692	-0.00088	-4.94%	0.01791	0.01813	0.01683	1,446,293.00
Jul 10 2024	0.0178	0.001	5.95%	0.01681	0.01826	0.01656	1,708,675.00
Jul 09 2024	0.0168	0.00066	4.09%	0.01623	0.0175	0.01623	1,231,884.00
Jul 08 2024	0.01614	0.00005	0.31%	0.01607	0.01732	0.01514	1,450,520.00
Jul 07 2024	0.01609	-0.00131	-7.53%	0.01744	0.0183	0.01572	1,424,864.00
Jul 06 2024	0.0174	0.00058	3.45%	0.01681	0.01828	0.01626	1,782,956.00
Jul 05 2024	0.01682	-0.00025	-1.46%	0.01685	0.01785	0.01491	1,947,117.00
Jul 04 2024	0.01707	-0.00085	-4.74%	0.01793	0.01964	0.01639	1,123,005.00
Jul 03 2024	0.01792	-0.0013	-6.76%	0.01922	0.0195	0.0178	962,247.00
Jul 02 2024	0.01922	-0.00074	-3.71%	0.01924	0.02169	0.01847	419,807.00
Jul 01 2024	0.01996	-0.00063	-3.06%	0.02107	0.02218	0.01891	549,222.00
Jun 30 2024	0.02059	0.00175	9.29%	0.01892	0.02073	0.01858	725,139.00
Jun 29 2024	0.01884	-0.00133	-6.59%	0.01992	0.02051	0.01831	684,135.00
Jun 28 2024	0.02017	-0.00029	-1.42%	0.02025	0.02047	0.01925	640,516.00
Jun 27 2024	0.02046	0.00009	0.44%	0.02039	0.02079	0.0196	581,967.00
Jun 26 2024	0.02037	0.00141	7.44%	0.01893	0.02067	0.01865	533,620.00
Jun 25 2024	0.01896	-0.00182	-8.76%	0.0208	0.021	0.01842	862,835.00
Jun 24 2024	0.02078	0.0005	2.47%	0.02018	0.021	0.01973	594,257.00
Jun 23 2024	0.02028	-0.00075	-3.57%	0.02109	0.02225	0.01993	803,893.00
Jun 22 2024	0.02103	-0.00035	-1.64%	0.02137	0.02176	0.02063	615,114.00
Jun 21 2024	0.02138	0.00161	8.14%	0.0204	0.02987	0.0204	796,722.00
Jun 20 2024	0.01977	-0.00128	-6.08%	0.02125	0.02252	0.01968	760,380.00
Jun 19 2024	0.02105	-0.00012	-0.57%	0.02123	0.02306	0.01989	642,389.00