Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Graph Token | GRTUSDT | Gate.io | 1,892,859,145 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0015 | -0.74% | 0.2012 | 0.2009 | 0.2013 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2032 | 0.2066 | 0.198 | 0.2027 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 04:55:54 | 6.01 | 0.2012 | UST |
GRTUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GRTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.2027 | -0.0101 | -4.75% | 0.2081 | 0.2128 | 0.1983 | 290,852.00 |
Jul 17 2024 | 0.2128 | -0.0015 | -0.70% | 0.2147 | 0.2207 | 0.2098 | 670,031.00 |
Jul 16 2024 | 0.2143 | -0.0061 | -2.77% | 0.2201 | 0.2217 | 0.2047 | 824,333.00 |
Jul 15 2024 | 0.2204 | 0.0213 | 10.70% | 0.198 | 0.2207 | 0.1963 | 886,550.00 |
Jul 14 2024 | 0.1991 | 0.0064 | 3.32% | 0.1928 | 0.200 | 0.1882 | 588,771.00 |
Jul 13 2024 | 0.1927 | 0.008 | 4.33% | 0.1852 | 0.1942 | 0.184 | 333,316.00 |
Jul 12 2024 | 0.1847 | 0.0035 | 1.93% | 0.1817 | 0.1861 | 0.1785 | 478,351.00 |
Jul 11 2024 | 0.1812 | -0.0044 | -2.37% | 0.1863 | 0.1956 | 0.181 | 607,873.00 |
Jul 10 2024 | 0.1856 | 0.0031 | 1.70% | 0.1828 | 0.1919 | 0.181 | 802,322.00 |
Jul 09 2024 | 0.1825 | 0.006 | 3.40% | 0.1759 | 0.1837 | 0.1757 | 455,852.00 |
Jul 08 2024 | 0.1765 | 0.003 | 1.73% | 0.1739 | 0.187 | 0.1648 | 958,611.00 |
Jul 07 2024 | 0.1735 | -0.0146 | -7.76% | 0.1876 | 0.1876 | 0.1726 | 602,091.00 |
Jul 06 2024 | 0.1881 | 0.0152 | 8.79% | 0.1742 | 0.1885 | 0.1729 | 536,120.00 |
Jul 05 2024 | 0.1729 | -0.0048 | -2.70% | 0.1709 | 0.1752 | 0.1542 | 890,862.00 |
Jul 04 2024 | 0.1777 | -0.0193 | -9.80% | 0.1982 | 0.1982 | 0.1777 | 1,325,676.00 |
Jul 03 2024 | 0.197 | -0.016 | -7.51% | 0.2132 | 0.2132 | 0.1961 | 613,074.00 |
Jul 02 2024 | 0.213 | 0.0055 | 2.65% | 0.2072 | 0.2136 | 0.206 | 266,151.00 |
Jul 01 2024 | 0.2075 | -0.0033 | -1.57% | 0.2106 | 0.2179 | 0.2075 | 476,269.00 |
Jun 30 2024 | 0.2108 | 0.0074 | 3.64% | 0.2034 | 0.2118 | 0.2002 | 440,579.00 |
Jun 29 2024 | 0.2034 | -0.0034 | -1.64% | 0.2072 | 0.2112 | 0.2031 | 625,595.00 |
Jun 28 2024 | 0.2068 | -0.0106 | -4.88% | 0.2178 | 0.2201 | 0.2065 | 518,040.00 |
Jun 27 2024 | 0.2174 | -0.0016 | -0.73% | 0.2184 | 0.2252 | 0.2114 | 670,878.00 |
Jun 26 2024 | 0.219 | -0.0018 | -0.82% | 0.221 | 0.2247 | 0.2142 | 522,089.00 |
Jun 25 2024 | 0.2208 | 0.0048 | 2.22% | 0.2163 | 0.2256 | 0.2147 | 597,295.00 |
Jun 24 2024 | 0.216 | 0.0104 | 5.06% | 0.2057 | 0.2191 | 0.1984 | 1,478,822.00 |
Jun 23 2024 | 0.2056 | -0.0077 | -3.61% | 0.2147 | 0.2208 | 0.2047 | 900,618.00 |
Jun 22 2024 | 0.2133 | -0.0045 | -2.07% | 0.2162 | 0.2193 | 0.2127 | 332,235.00 |
Jun 21 2024 | 0.2178 | -0.0037 | -1.67% | 0.2201 | 0.226 | 0.2129 | 366,650.00 |
Jun 20 2024 | 0.2215 | 0.0036 | 1.65% | 0.218 | 0.2326 | 0.2171 | 397,166.00 |
Jun 19 2024 | 0.2179 | 0.0158 | 7.82% | 0.1998 | 0.2229 | 0.1994 | 470,285.00 |