Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin God | GODBTC | Gate.io | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000002 | 0.21% | 0.00000969 | 0.00000975 | 0.00001077 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000969 | 0.00000969 | 0.00000969 | 0.00000967 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 21:21:46 | 1.59 | 0.00000969 | BTC |
GODBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
GODBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.00000967 | 0.00000013 | 1.36% | 0.00000958 | 0.00000978 | 0.00000958 | 2,376.00 |
Jul 17 2024 | 0.00000954 | -0.00000200 | -17.91% | 0.00001099 | 0.00001105 | 0.00000954 | 2.00 |
Jul 16 2024 | 0.00001117 | -0.00000024 | -2.10% | 0.00001117 | 0.00001117 | 0.00000973 | 4.00 |
Jul 15 2024 | 0.00001141 | -0.00000060 | -5.00% | 0.00001187 | 0.00001187 | 0.00001141 | 4.00 |
Jul 14 2024 | 0.00001201 | -0.00000035 | -2.83% | 0.00001201 | 0.00001201 | 0.00001201 | 1.00 |
Jul 13 2024 | 0.00001236 | -0.00000007 | -0.56% | 0.00001236 | 0.00001236 | 0.00001236 | 1.00 |
Jul 12 2024 | 0.00001243 | 0.00000021 | 1.72% | 0.00001098 | 0.00001243 | 0.00001098 | 2.00 |
Jul 11 2024 | 0.00001222 | 0.00000000 | 0.00% | 0.00001222 | 0.00001222 | 0.00001222 | 0.00 |
Jul 10 2024 | 0.00001222 | -0.00000035 | -2.78% | 0.00001222 | 0.00001222 | 0.00001222 | 1.00 |
Jul 09 2024 | 0.00001257 | -0.00000021 | -1.64% | 0.00001257 | 0.00001257 | 0.00001257 | 1.00 |
Jul 08 2024 | 0.00001278 | 0.00000200 | 18.20% | 0.00001141 | 0.00001298 | 0.00001129 | 9.00 |
Jul 07 2024 | 0.00001099 | -0.00000200 | -16.00% | 0.00001099 | 0.00001099 | 0.00001099 | 1.00 |
Jul 06 2024 | 0.00001250 | -0.00000028 | -2.19% | 0.00001271 | 0.00001271 | 0.00001250 | 3.00 |
Jul 05 2024 | 0.00001278 | 0.00000200 | 18.30% | 0.00001099 | 0.00001305 | 0.00001099 | 10.00 |
Jul 04 2024 | 0.00001093 | 0.00000054 | 5.20% | 0.00001051 | 0.00001093 | 0.00001051 | 5.00 |
Jul 03 2024 | 0.00001039 | 0.00000046 | 4.63% | 0.00001027 | 0.00001039 | 0.00001027 | 2.00 |
Jul 02 2024 | 0.00000993 | -0.00000100 | -8.82% | 0.00000993 | 0.00000993 | 0.00000993 | 1.00 |
Jul 01 2024 | 0.00001134 | -0.00000030 | -2.58% | 0.00001134 | 0.00001134 | 0.00001134 | 1.00 |
Jun 30 2024 | 0.00001164 | 0.00000100 | 9.74% | 0.00001021 | 0.00001164 | 0.00001021 | 2.00 |
Jun 29 2024 | 0.00001027 | 0.00000000 | 0.00% | 0.00001027 | 0.00001027 | 0.00001027 | 0.00 |
Jun 28 2024 | 0.00001027 | -0.00000100 | -8.65% | 0.00001027 | 0.00001027 | 0.00001027 | 1.00 |
Jun 27 2024 | 0.00001156 | 0.00000000 | 0.00% | 0.00001004 | 0.00001156 | 0.00001004 | 3.00 |
Jun 26 2024 | 0.00001156 | 0.00000000 | 0.00% | 0.00001156 | 0.00001156 | 0.00001156 | 0.00 |
Jun 25 2024 | 0.00001156 | 0.00000200 | 20.43% | 0.00001183 | 0.00001183 | 0.00001004 | 5.00 |
Jun 24 2024 | 0.00000979 | 0.00000020 | 2.09% | 0.00000964 | 0.00000979 | 0.00000964 | 3.00 |
Jun 23 2024 | 0.00000959 | 0.00000000 | 0.00% | 0.00000959 | 0.00000959 | 0.00000959 | 0.00 |
Jun 22 2024 | 0.00000959 | 0.00000000 | 0.00% | 0.00000959 | 0.00000959 | 0.00000959 | 0.00 |
Jun 21 2024 | 0.00000959 | 0.00000020 | 2.13% | 0.00000958 | 0.00000959 | 0.00000958 | 4.00 |
Jun 20 2024 | 0.00000939 | -0.00000095 | -9.19% | 0.00001040 | 0.00001040 | 0.00000939 | 3.00 |
Jun 19 2024 | 0.00001034 | 0.00000006 | 0.58% | 0.00001034 | 0.00001034 | 0.00001034 | 1.00 |