MoonbeamGLMR

$ 0.159

0.010

(

6.71%

)

Official Links

Website

Source Code

Discord

Info

Rank 199

Polkadot

Token

Not Mineable

Wallet

Bid

$ 0.157

Exchange

KRKN

Ask

$ 0.158

Last Trade Time

14:05:45

Volume (24h)

$ 2,014,168

Last Trade Size

95.15

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.159

Fully Diluted Market Cap

$ 132,689,421

Genesis Date

Days Range 0.146-0.160

52 Weeks Range 0.130-0.730

Circulating Supply 834,524,662 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1577	Binance	4589891.9	/cdn/crypto/logos/exchanges/BINA.png	$ 727,024.18	1724077965	GLMR/USDT	https://www.binance.com/en/trade/GLMR_USDT	USDT	1	https://www.binance.com/en/trade/GLMR_USDT	68.4988812608	Recently
0.14352	Bitvavo	411899.345398	/cdn/crypto/logos/exchanges/BITV.png	€ 58,988.66	1724077962	GLMR/EUR	https://account.bitvavo.com/markets/GLMR-EUR	EUR	2	https://account.bitvavo.com/markets/GLMR-EUR	6.14712611246	Recently
0.1576	Kucoin	399728.1148	/cdn/crypto/logos/exchanges/KUCN.png	$ 63,234.40	1724077679	GLMR/USDT	https://trade.kucoin.com/GLMR-USDT	USDT	3	https://trade.kucoin.com/GLMR-USDT	5.96548443163	Recently
0.1581	Gate.io	368496.18	/cdn/crypto/logos/exchanges/GATE.png	$ 58,425.65	1724076412	GLMR/USDT	https://gate.io/trade/GLMR_USDT	USDT	4	https://gate.io/trade/GLMR_USDT	5.49938356476	26 minutes ago
0.1579	OKX	325419.604971	/cdn/crypto/logos/exchanges/OKEX.png	$ 51,603.70	1724077962	GLMR/USDT	https://www.okx.com/trade-spot/GLMR-USDT	USDT	5	https://www.okx.com/trade-spot/GLMR-USDT	4.85651500438	Recently
0.1576	HTX	236595.0651	/cdn/crypto/logos/exchanges/HUOB.png	$ 37,386.69	1724077954	GLMR/USDT	https://www.huobi.com/en-us/exchange/glmr_usdt	USDT	6	https://www.huobi.com/en-us/exchange/glmr_usdt	3.53091044937	Recently
2.71E-6	Binance	131065	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.353958	1724077951	GLMR/BTC	https://www.binance.com/en/trade/GLMR_BTC	BTC	7	https://www.binance.com/en/trade/GLMR_BTC	1.95599505785	Recently
0.158	DigiFinex	121055.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 19,182.21	1724077614	GLMR/USDT	https://www.digifinex.com/en-ww/trade/USDT/GLMR	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/GLMR	1.80661920821	6 minutes ago
0.1577	LBank	52987.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 8,373.58	1724077965	GLMR/USDT	https://www.lbank.info/exchange/glmr/usdt	USDT	9	https://www.lbank.info/exchange/glmr/usdt	0.790780752502	Recently
0.159	Kraken	25398.633804	/cdn/crypto/logos/exchanges/KRKN.png	$ 3,997.43	1724077262	GLMR/USD	https://trade.kraken.com/markets/kraken/GLMR/USD	USD	10	https://trade.kraken.com/markets/kraken/GLMR/USD	0.379045528528	12 minutes ago
2.7E-6	Upbit	16005.5909701	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.043036	1724077380	GLMR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMR	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMR	0.238865119105	10 minutes ago
6.132E-5	Gate.io	15469.739	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.944761	1724076412	GLMR/ETH	https://gate.io/trade/GLMR_ETH	ETH	12	https://gate.io/trade/GLMR_ETH	0.230868141992	26 minutes ago
2.7E-6	Kucoin	4278.578	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.011536	1724077680	GLMR/BTC	https://trade.kucoin.com/GLMR-BTC	BTC	13	https://trade.kucoin.com/GLMR-BTC	0.0638528777523	Recently
0.15775	Crypto.com	2390.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 375.32	1724077965	GLMR/USDT	https://crypto.com/exchange/trade/GLMR_USDT	USDT	14	https://crypto.com/exchange/trade/GLMR_USDT	0.0356724906479	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.156	0.003	1.92307692308	0.146	0.167	72513.6740234	CX
4	0.221	-0.062	-28.0542986425	0.13	0.225	112826.944176	CX
12	0.307	-0.148	-48.2084690554	0.13	0.361	115649.649361	CX
26	0.447	-0.288	-64.4295302013	0.13	0.73	183071.152988	CX
52	0.201	-0.042	-20.8955223881	0.13	0.73	223211.275476	CX
156	7.11	-6.951	-97.7637130802	0.13	24.99	222261.031746	CX
260	7.11	-6.951	-97.7637130802	0.13	24.99	222261.031746	CX

Moonbeam is a smart contract platform for cross-chain connected applications that unites functionality from Ethereum, Polkadot, and beyond.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

Bitcoin Surges Post Jobs Report, Coinbase Reveals $1.2 Billion 1Q Net Profit, and More Crypto News

Bitcoin rises in response to jobs data Bitcoin (COIN:BTCUSD) experiences a 4.5% increase on May 3, driven by...

Crypto this Wednesday: BTC Maintains Stability; Reaction to Moonbeam, Tellor and Bone Tokens, and more

Bitcoin maintains stability amid market turmoil Despite the turmoil in conventional markets and the decline in...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.162	0.012	8.00	0.15	0.165	0.15	60693
1723938600	0.15	0.001	0.67	0.149	0.151	0.147	10603
1723852200	0.149	0	0.00	0.149	0.152	0.146	28994
1723765800	0.149	-0.007	-4.49	0.156	0.157	0.148	36540
1723679400	0.156	-0.006	-3.70	0.162	0.162	0.154	47068
1723593000	0.162	0	0.00	0.162	0.163	0.155	37385
1723506600	0.162	0.006	3.85	0.156	0.167	0.155	286310
1723420200	0.156	-0.01	-6.02	0.166	0.172	0.155	99590
1723333800	0.166	-0.001	-0.60	0.167	0.17	0.162	157340
1723247400	0.167	-0.002	-1.18	0.169	0.171	0.162	266877
1723161000	0.169	0.014	9.03	0.156	0.169	0.154	341690
1723074600	0.155	-0.002	-1.27	0.157	0.168	0.152	244309
1722988200	0.157	0.009	6.08	0.148	0.178	0.148	285368
1722901800	0.148	-0.017	-10.30	0.224	0.225	0.13	294474
1722815400	0.165	-0.006	-3.51	0.171	0.175	0.16	87157
1722729000	0.171	-0.005	-2.84	0.176	0.18	0.165	76717
1722642600	0.176	-0.015	-7.85	0.191	0.191	0.175	99905
1722556200	0.191	0.002	1.06	0.189	0.191	0.174	86894
1722469800	0.189	-0.002	-1.05	0.191	0.195	0.187	52334
1722383400	0.191	-0.008	-4.02	0.199	0.2	0.191	32391
1722297000	0.199	0.003	1.53	0.198	0.205	0.196	114892
1722210600	0.196	-0.008	-3.92	0.204	0.204	0.195	40291
1722124200	0.204	0.002	0.99	0.202	0.208	0.202	27285
1722037800	0.202	0.005	2.54	0.197	0.207	0.196	59310
1721951400	0.197	0.004	2.07	0.193	0.201	0.189	56344
1721865000	0.193	-0.012	-5.85	0.205	0.205	0.193	28875
1721778600	0.205	-0.004	-1.91	0.209	0.215	0.194	80648
1721692200	0.209	-0.014	-6.28	0.221	0.221	0.209	118857
1721605800	0.223	-0.001	-0.45	0.224	0.225	0.215	94107
1721519400	0.224	0	0.00	0.224	0.225	0.216	26202
1721433000	0.224	0.008	3.70	0.216	0.226	0.209	49751
1721346600	0.216	-0.001	-0.46	0.217	0.221	0.207	107599
1721260200	0.217	-0.001	-0.46	0.218	0.226	0.211	147685
1721173800	0.218	-0.003	-1.36	0.221	0.225	0.207	85467
1721087400	0.221	0.006	2.79	0.214	0.221	0.21	150837
1721001000	0.215	0.013	6.44	0.202	0.228	0.201	159320
1720914600	0.202	0.011	5.76	0.188	0.203	0.188	58942
1720828200	0.191	0.003	1.60	0.188	0.191	0.188	6160
1720741800	0.188	-0.009	-4.57	0.197	0.201	0.188	90593
1720655400	0.197	0.003	1.55	0.194	0.202	0.193	78608
1720569000	0.194	0.001	0.52	0.193	0.199	0.19	51409
1720482600	0.193	0	0.00	0.189	0.204	0.185	367447
1720396200	0.193	-0.008	-3.98	0.201	0.203	0.19	79251
1720309800	0.201	0.015	8.06	0.186	0.204	0.182	58765
1720223400	0.186	-0.004	-2.11	0.19	0.193	0.172	224696
1720137000	0.19	-0.02	-9.52	0.21	0.21	0.19	73727
1720050600	0.21	-0.016	-7.08	0.226	0.226	0.208	73534
1719964200	0.226	-0.003	-1.31	0.229	0.23	0.221	73324
1719877800	0.229	0.003	1.33	0.297	0.316	0.224	187654
1719791400	0.226	0.01	4.63	0.216	0.229	0.216	215799
1719705000	0.216	0.002	0.93	0.214	0.218	0.213	178340
1719618600	0.214	-0.018	-7.76	0.232	0.256	0.213	204509
1719532200	0.232	0.029	14.29	0.203	0.254	0.2	212305
1719445800	0.203	-0.008	-3.79	0.21	0.212	0.198	230625
1719359400	0.211	0.008	3.94	0.203	0.215	0.203	69819
1719273000	0.203	0.014	7.41	0.189	0.203	0.184	153222
1719186600	0.189	-0.004	-2.07	0.193	0.2	0.189	67862
1719100200	0.193	-0.007	-3.50	0.2	0.202	0.192	82053
1719013800	0.2	-0.009	-4.31	0.209	0.215	0.2	81367
1718927400	0.209	-0.012	-5.43	0.221	0.232	0.208	110402
1718841000	0.221	0.005	2.31	0.216	0.231	0.214	113654
1718754600	0.216	-0.016	-6.90	0.232	0.232	0.208	123938
1718668200	0.232	-0.03	-11.45	0.26	0.262	0.228	202715
1718581800	0.262	0.008	3.15	0.254	0.262	0.251	22616
1718495400	0.254	0.004	1.60	0.25	0.257	0.249	72689
1718409000	0.25	-0.016	-6.02	0.267	0.27	0.241	70120
1718322600	0.266	-0.013	-4.66	0.279	0.286	0.266	57748
1718236200	0.279	0.008	2.95	0.271	0.289	0.266	47188
1718149800	0.271	-0.016	-5.57	0.287	0.294	0.269	166166
1718063400	0.287	-0.004	-1.37	0.292	0.297	0.279	188364
1717977000	0.291	0.003	1.04	0.288	0.295	0.282	90518
1717890600	0.288	-0.025	-7.99	0.313	0.314	0.288	85521
1717804200	0.313	-0.036	-10.32	0.348	0.348	0.298	73998
1717717800	0.349	0.017	5.12	0.332	0.361	0.323	134934
1717631400	0.332	0.003	0.91	0.297	0.342	0.293	200700
1717545000	0.329	0.023	7.52	0.306	0.337	0.305	206632
1717458600	0.306	0.007	2.34	0.299	0.321	0.298	143152
1717372200	0.299	-0.003	-0.99	0.302	0.313	0.292	114832
1717285800	0.302	-0.001	-0.33	0.303	0.307	0.3	8573
1717199400	0.303	0.01	3.41	0.294	0.312	0.291	83463
1717113000	0.293	-0.003	-1.01	0.296	0.322	0.285	113178
1717026600	0.296	-0.011	-3.58	0.307	0.309	0.293	56399
1716940200	0.307	-0.001	-0.32	0.308	0.312	0.296	96037
1716853800	0.308	0.004	1.32	0.307	0.312	0.292	230871
1716767400	0.304	0.003	1.00	0.301	0.305	0.295	67924
1716681000	0.301	-0.003	-0.99	0.305	0.318	0.299	89426
1716594600	0.304	0.021	7.42	0.283	0.306	0.277	146049
1716508200	0.283	-0.013	-4.39	0.296	0.306	0.273	128296
1716421800	0.296	-0.001	-0.34	0.297	0.316	0.293	165948
1716335400	0.297	0.008	2.77	0.288	0.299	0.284	176225
1716249000	0.289	0.026	9.89	0.262	0.296	0.26	141160
1716162600	0.263	-0.011	-4.01	0.274	0.278	0.26	37647
1716076200	0.274	0	0.00	0.274	0.276	0.269	16622