Moonbeam Historical Data - GLMRETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Moonbeam	GLMRETH	Gate.io	179,422,802	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000082	1.31%	0.000064	0.000063	0.000064

Open	High	Low	Prev. Close	52 Week Range
0.000063	0.000064	0.000063	0.000063	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:07:15	36.60	0.000064	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.28	20,297.72	GLMR	GLMREUR	GLMRGBP	GLMRBTC

GLMRETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GLMRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000063	-0.00000100	-1.57%	0.000064	0.000065	0.000061	64,318.00
Jul 17 2024	0.000064	0.00000020	0.31%	0.000064	0.000066	0.000063	47,607.00
Jul 16 2024	0.000064	0.00000030	0.47%	0.000064	0.000064	0.000061	52,215.00
Jul 15 2024	0.000063	-0.00000300	-4.55%	0.000066	0.000067	0.000063	51,351.00
Jul 14 2024	0.000066	0.00000300	4.74%	0.000063	0.000071	0.000063	57,160.00
Jul 13 2024	0.000063	0.00000084	1.35%	0.000062	0.000064	0.000061	60,562.00
Jul 12 2024	0.000062	0.00000100	1.64%	0.000061	0.000064	0.000061	54,743.00
Jul 11 2024	0.000061	-0.00000200	-3.17%	0.000063	0.000063	0.000061	53,297.00
Jul 10 2024	0.000063	-0.00000034	-0.54%	0.000064	0.000065	0.000063	51,103.00
Jul 09 2024	0.000064	-0.00000011	-0.17%	0.000064	0.000064	0.000063	50,254.00
Jul 08 2024	0.000064	-0.00000100	-1.54%	0.000065	0.000066	0.000064	54,870.00
Jul 07 2024	0.000065	-0.00000077	-1.17%	0.000066	0.000067	0.000064	56,041.00
Jul 06 2024	0.000066	0.00000400	6.45%	0.000062	0.000067	0.000061	54,792.00
Jul 05 2024	0.000062	-0.00000027	-0.43%	0.000062	0.000065	0.000059	60,121.00
Jul 04 2024	0.000062	-0.00000100	-1.57%	0.000064	0.000065	0.000062	49,904.00
Jul 03 2024	0.000064	-0.00000200	-3.03%	0.000066	0.000066	0.000063	46,554.00
Jul 02 2024	0.000066	-0.00000053	-0.80%	0.000067	0.000067	0.000065	45,041.00
Jul 01 2024	0.000067	0.00000073	1.11%	0.000065	0.000068	0.000065	44,006.00
Jun 30 2024	0.000066	0.00000200	3.12%	0.000064	0.000068	0.000064	44,211.00
Jun 29 2024	0.000064	0.00000100	1.59%	0.000063	0.000064	0.000063	46,606.00
Jun 28 2024	0.000063	-0.00000400	-5.97%	0.000067	0.000074	0.000063	47,634.00
Jun 27 2024	0.000067	0.00000700	11.73%	0.00006	0.000074	0.000059	66,531.00
Jun 26 2024	0.00006	-0.00000300	-4.82%	0.000062	0.000062	0.000059	58,470.00
Jun 25 2024	0.000062	0.00000200	3.30%	0.000061	0.000063	0.00006	46,739.00
Jun 24 2024	0.000061	0.00000500	9.05%	0.000055	0.000061	0.000055	49,880.00
Jun 23 2024	0.000055	0.00000025	0.45%	0.000055	0.000057	0.000055	52,022.00
Jun 22 2024	0.000055	-0.00000200	-3.53%	0.000057	0.000058	0.000055	51,168.00
Jun 21 2024	0.000057	-0.00000300	-5.05%	0.00006	0.000061	0.000057	45,450.00
Jun 20 2024	0.000059	-0.00000300	-4.81%	0.000062	0.000064	0.000059	44,443.00
Jun 19 2024	0.000062	0.00000044	0.71%	0.000062	0.000066	0.000061	45,024.00