Monster Galaxy Historical Data - GGMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Monster Galaxy	GGMUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000100	-0.09%	0.001059	0.001021	0.00107

Open	High	Low	Prev. Close	52 Week Range
0.00106	0.001063	0.001058	0.00106	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:24:15	5,314.41	0.001059	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,777.80	4,505,029.59	GGM

GGMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GGMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00106	-0.000024	-2.21%	0.001088	0.001109	0.00102	1,342,962.00
Jul 17 2024	0.001084	0.000025	2.36%	0.00106	0.001099	0.001	4,000,927.00
Jul 16 2024	0.001059	-0.000041	-3.73%	0.001119	0.001119	0.00102	6,226,319.00
Jul 15 2024	0.0011	-0.000125	-10.20%	0.001213	0.001309	0.001074	3,318,562.00
Jul 14 2024	0.001225	0.000054	4.61%	0.001174	0.0018	0.001119	9,970,724.00
Jul 13 2024	0.001171	0.000109	10.26%	0.001115	0.001218	0.001075	3,989,227.00
Jul 12 2024	0.001062	-0.000111	-9.46%	0.001182	0.001322	0.001058	5,683,546.00
Jul 11 2024	0.001173	0.000063	5.68%	0.001112	0.001173	0.001107	5,866,473.00
Jul 10 2024	0.00111	-0.00000900	-0.80%	0.0011	0.001145	0.001086	8,467,962.00
Jul 09 2024	0.001119	-0.000136	-10.84%	0.001252	0.001268	0.001107	5,601,722.00
Jul 08 2024	0.001255	-0.000055	-4.20%	0.00131	0.001384	0.001213	5,255,375.00
Jul 07 2024	0.00131	-0.000098	-6.96%	0.00141	0.001411	0.001305	11,110,885.00
Jul 06 2024	0.001408	-0.000075	-5.06%	0.001482	0.001527	0.001407	7,249,060.00
Jul 05 2024	0.001483	-0.00006	-3.89%	0.001545	0.001664	0.00141	9,066,817.00
Jul 04 2024	0.001543	-0.000027	-1.72%	0.001571	0.002064	0.00145	12,261,431.00
Jul 03 2024	0.00157	0.000133	9.26%	0.001434	0.001747	0.001373	6,097,937.00
Jul 02 2024	0.001437	0.000148	11.48%	0.001292	0.0018	0.001292	9,285,894.00
Jul 01 2024	0.001289	-0.00034	-20.87%	0.001633	0.001641	0.001198	8,270,669.00
Jun 30 2024	0.001629	0.000062	3.96%	0.001583	0.001648	0.0015	6,582,384.00
Jun 29 2024	0.001567	0.000011	0.71%	0.001557	0.00158	0.00151	6,244,473.00
Jun 28 2024	0.001556	-0.000048	-2.99%	0.001587	0.001605	0.00153	7,332,481.00
Jun 27 2024	0.001604	0.000062	4.02%	0.001602	0.001899	0.001524	6,205,718.00
Jun 26 2024	0.001542	-0.000024	-1.53%	0.001525	0.001823	0.001477	1,882,882.00
Jun 25 2024	0.001566	0.000069	4.61%	0.001558	0.001736	0.001507	2,120,010.00
Jun 24 2024	0.001497	-0.000252	-14.41%	0.00175	0.001836	0.0014	6,361,769.00
Jun 23 2024	0.001749	0.000013	0.75%	0.001709	0.0022	0.001647	2,626,088.00
Jun 22 2024	0.001736	0.000049	2.90%	0.001688	0.002254	0.001646	2,613,491.00
Jun 21 2024	0.001687	-0.000098	-5.49%	0.001839	0.002262	0.001685	2,026,075.00
Jun 20 2024	0.001785	0.000104	6.19%	0.001624	0.001864	0.001506	2,974,142.00
Jun 19 2024	0.001681	-0.000163	-8.84%	0.001844	0.001881	0.001616	5,797,203.00