Genshiro Token Historical Data - GENSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Genshiro Token	GENSUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000508	-1.87%	0.000266	0.000266	0.000305

Open	High	Low	Prev. Close	52 Week Range
0.000275	0.000275	0.000266	0.000271	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:08:10	12,566.00	0.000266	UST

Price x Volume	Volume	Base Symbol	Related Pairs
279.47	1,037,960.00	GENSS

GENSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GENSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.000271	0.00000300	1.12%	0.000271	0.000323	0.000266	13,007,506.00
May 30 2024	0.000269	-0.00000200	-0.74%	0.000262	0.000283	0.00026	13,440,735.00
May 29 2024	0.00027	-0.000024	-8.15%	0.000293	0.000301	0.00027	18,770,191.00
May 28 2024	0.000295	-0.000043	-12.74%	0.000297	0.000453	0.000291	64,989,158.00
May 27 2024	0.000338	0.000078	30.06%	0.00026	0.000479	0.000258	105,231,853.00
May 26 2024	0.000259	0.00002	8.36%	0.000239	0.00032	0.000237	45,162,522.00
May 25 2024	0.000239	-0.00000300	-1.24%	0.000242	0.00025	0.000216	4,966,789.00
May 24 2024	0.000242	0.000031	14.67%	0.00023	0.000242	0.000211	4,376,589.00
May 23 2024	0.000211	-0.00004	-15.92%	0.000228	0.000244	0.000204	26,464,968.00
May 22 2024	0.000251	0.000019	8.17%	0.000252	0.000252	0.000224	6,497,198.00
May 21 2024	0.000233	-0.00000700	-2.92%	0.000241	0.000262	0.000228	7,818,301.00
May 20 2024	0.00024	-0.000021	-8.07%	0.00026	0.000263	0.000218	29,627,542.00
May 19 2024	0.00026	-0.000022	-7.81%	0.00029	0.000312	0.000242	20,297,275.00
May 18 2024	0.000282	0.00001	3.67%	0.000266	0.000366	0.000247	36,065,903.00
May 17 2024	0.000272	-0.000038	-12.26%	0.000312	0.00033	0.00026	65,863,748.00
May 16 2024	0.00031	-0.000058	-15.77%	0.000367	0.000392	0.000309	127,991,399.00
May 15 2024	0.000368	0.000088	31.50%	0.000266	0.000538	0.000237	269,436,319.00
May 14 2024	0.000279	0.000025	9.82%	0.000256	0.00042	0.0002	86,706,533.00
May 13 2024	0.000255	0.000024	10.41%	0.000231	0.000272	0.00021	25,598,610.00
May 12 2024	0.00023	-0.000031	-11.85%	0.000261	0.000266	0.00021	71,656,688.00
May 11 2024	0.000262	-0.000018	-6.43%	0.000295	0.000359	0.00025	180,983,118.00
May 10 2024	0.00028	0.000086	44.33%	0.000191	0.000715	0.000187	149,404,731.00
May 09 2024	0.000194	0.000037	23.63%	0.000157	0.000294	0.000155	83,155,434.00
May 08 2024	0.000157	0.00000200	1.29%	0.000161	0.000162	0.000155	9,373,182.00
May 07 2024	0.000155	-0.00000300	-1.90%	0.000172	0.000185	0.000155	3,031,463.00
May 06 2024	0.000158	0.00000300	1.93%	0.000155	0.000174	0.000155	3,795,169.00
May 05 2024	0.000155	-0.000014	-8.27%	0.00017	0.000195	0.000155	6,611,753.00
May 04 2024	0.000169	0.00000043	0.25%	0.000169	0.000195	0.000169	155,317.00
May 03 2024	0.000169	0.000012	7.66%	0.000177	0.000198	0.000169	4,365,220.00
May 02 2024	0.000157	-0.000019	-10.82%	0.000175	0.000177	0.000155	8,140,404.00
May 01 2024	0.000176	0.000029	19.73%	0.000133	0.000177	0.000133	29,417,393.00