Genshiro Token Historical Data - GENSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Genshiro Token	GENSUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000022	-10.95%	0.000177	0.00017	0.000191

Open	High	Low	Prev. Close	52 Week Range
0.000192	0.000192	0.000177	0.000199	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	01:58:50	4,860.95	0.000177	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8.93	50,000.00	GENSS

GENSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GENSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000199	0.000016	8.75%	0.000183	0.000199	0.000177	364,729.00
Jul 17 2024	0.000183	-0.00000023	-0.13%	0.000183	0.000183	0.000183	11,191.00
Jul 16 2024	0.000183	0.00000200	1.10%	0.000181	0.0002	0.000181	3,114,954.00
Jul 15 2024	0.000181	0.00000200	1.12%	0.0002	0.000205	0.00017	12,633,033.00
Jul 14 2024	0.000179	0.00001	5.92%	0.000169	0.000186	0.000169	2,096,345.00
Jul 13 2024	0.000169	-0.000017	-9.16%	0.00016	0.000186	0.00016	195,792.00
Jul 12 2024	0.000186	0.000026	16.25%	0.000186	0.000186	0.000186	504,440.00
Jul 11 2024	0.00016	-0.000026	-13.99%	0.000186	0.000189	0.00016	2,818,138.00
Jul 10 2024	0.000186	0.000011	6.29%	0.000175	0.000206	0.00017	2,288,687.00
Jul 09 2024	0.000175	-0.000055	-23.89%	0.000228	0.00026	0.000127	17,925,263.00
Jul 08 2024	0.00023	0.00000600	2.67%	0.000225	0.00023	0.000225	932,701.00
Jul 07 2024	0.000225	0.000021	10.32%	0.000202	0.00027	0.000202	13,981,425.00
Jul 06 2024	0.000203	-0.000044	-17.81%	0.000236	0.000247	0.000202	31,154,576.00
Jul 05 2024	0.000247	-0.000016	-6.07%	0.000385	0.000427	0.000202	52,634,322.00
Jul 04 2024	0.000264	0.00005	23.36%	0.000214	0.000298	0.000198	35,661,993.00
Jul 03 2024	0.000214	-0.000024	-10.11%	0.000235	0.000235	0.000206	1,060,433.00
Jul 02 2024	0.000238	0.00	0.00%	0.000238	0.000238	0.000238	0.00
Jul 01 2024	0.000238	0.000016	7.24%	0.000221	0.000238	0.000218	1,599,972.00
Jun 30 2024	0.000221	0.00	0.00%	0.000221	0.000221	0.000221	0.00
Jun 29 2024	0.000221	0.00000003	0.01%	0.000221	0.000221	0.000221	26,484.00
Jun 28 2024	0.000221	-0.00000099	-0.45%	0.000222	0.000222	0.000221	439,240.00
Jun 27 2024	0.000222	0.00000400	1.83%	0.000222	0.00024	0.000222	145,177.00
Jun 26 2024	0.000218	-0.000029	-11.74%	0.000231	0.000245	0.000211	3,127,442.00
Jun 25 2024	0.000247	0.000032	14.88%	0.000247	0.000247	0.000211	444,362.00
Jun 24 2024	0.000215	-0.00001	-4.45%	0.000227	0.000227	0.000215	610,054.00
Jun 23 2024	0.000225	-0.000022	-8.90%	0.000225	0.000263	0.000218	588,834.00
Jun 22 2024	0.000247	0.000022	9.78%	0.000247	0.000247	0.000247	40,471.00
Jun 21 2024	0.000225	0.00000200	0.90%	0.000244	0.000265	0.000223	1,867,311.00
Jun 20 2024	0.000223	0.00000500	2.29%	0.000244	0.000244	0.00022	48,227.00
Jun 19 2024	0.000218	-0.000037	-14.50%	0.00023	0.000235	0.000218	1,446,899.00