ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,350.77
      -0.06%
      US Tech 100
      18,539.20
      -0.01%
      Dow Jones
      38,883.21
      0.20%
      Brent Oil
      79.815
      1.60%
      Bitcoin
      70,960.51
      -0.17%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Gelato Network Token (Gate.io:GELUSDT)

      6. Gelato Network Token (Gate.io:GELUSDT) Historical

      GELUSDT Gelato Network Token

      0.3908
      -0.0047 (-1.19%)
      15:18:54 - Realtime Data

      GELUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 05 2024 0.3955 -0.0154 -3.75% 0.4109 0.4133 0.3857 114,644.00
      Jun 04 2024 0.4109 0.0164 4.16% 0.3942 0.4125 0.3938 35,229.00
      Jun 03 2024 0.3945 0.0035 0.90% 0.3917 0.3946 0.391 29,842.00
      Jun 02 2024 0.391 0.0011 0.28% 0.3901 0.393 0.389 22,523.00
      Jun 01 2024 0.3899 -0.0053 -1.34% 0.3949 0.3956 0.3829 54,597.00
      May 31 2024 0.3952 0.0099 2.57% 0.3853 0.4112 0.3809 94,381.00
      May 30 2024 0.3853 -0.0082 -2.08% 0.3946 0.402 0.3732 123,222.00
      May 29 2024 0.3935 -0.0259 -6.18% 0.4176 0.4325 0.3913 140,932.00
      May 28 2024 0.4194 0.0155 3.84% 0.4041 0.442 0.3992 69,738.00
      May 27 2024 0.4039 0.0232 6.09% 0.3808 0.4259 0.3732 121,362.00
      May 26 2024 0.3807 0.019 5.25% 0.3617 0.3816 0.3615 70,043.00
      May 25 2024 0.3617 0.0009 0.25% 0.3612 0.373 0.3598 61,087.00
      May 24 2024 0.3608 -0.0227 -5.92% 0.3813 0.3822 0.3608 56,406.00
      May 23 2024 0.3835 -0.0042 -1.08% 0.3886 0.3959 0.3614 369,521.00
      May 22 2024 0.3877 -0.0301 -7.20% 0.4145 0.4434 0.3793 271,239.00
      May 21 2024 0.4178 0.0486 13.16% 0.3716 0.4195 0.3568 298,233.00
      May 20 2024 0.3692 0.0922 33.29% 0.2775 0.3745 0.2763 218,851.00
      May 19 2024 0.277 -0.0111 -3.85% 0.288 0.2912 0.265 136,160.00
      May 18 2024 0.2881 0.0059 2.09% 0.2811 0.2948 0.277 77,843.00
      May 17 2024 0.2822 0.0074 2.69% 0.2748 0.2876 0.2734 71,982.00
      May 16 2024 0.2748 0.0013 0.48% 0.2745 0.2775 0.2663 125,596.00
      May 15 2024 0.2735 -0.0031 -1.12% 0.2766 0.2771 0.2615 141,727.00
      May 14 2024 0.2766 0.015 5.73% 0.2617 0.2787 0.2541 133,065.00
      May 13 2024 0.2616 -0.0025 -0.95% 0.2648 0.2728 0.2616 101,818.00
      May 12 2024 0.2641 -0.0002 -0.08% 0.2646 0.2689 0.2626 67,273.00
      May 11 2024 0.2643 0.0005 0.19% 0.2636 0.2677 0.2602 83,478.00
      May 10 2024 0.2638 -0.0139 -5.01% 0.278 0.2786 0.2618 107,416.00
      May 09 2024 0.2777 0.0074 2.74% 0.2703 0.2798 0.2682 89,674.00
      May 08 2024 0.2703 -0.0087 -3.12% 0.2788 0.2831 0.270 103,870.00
      May 07 2024 0.279 -0.0076 -2.65% 0.2874 0.2897 0.2772 89,242.00
      May 06 2024 0.2866 -0.014 -4.66% 0.3699 0.3699 0.2832 172,420.00
      May 05 2024 0.3006 0.0003 0.10% 0.2991 0.3056 0.2864 159,974.00
      May 04 2024 0.3003 -0.0117 -3.75% 0.3117 0.3216 0.2886 144,433.00
      May 03 2024 0.312 0.0136 4.56% 0.2981 0.3184 0.296 108,387.00
      May 02 2024 0.2984 -0.0325 -9.82% 0.3312 0.3336 0.2848 210,377.00
      May 01 2024 0.3309 -0.001 -0.30% 0.3324 0.3806 0.3078 111,821.00
      Apr 30 2024 0.3319 -0.0154 -4.43% 0.3493 0.4733 0.3165 123,780.00
      Apr 29 2024 0.3473 -0.0258 -6.92% 0.3728 0.3728 0.3394 106,366.00
      Apr 28 2024 0.3731 -0.004 -1.06% 0.3764 0.3866 0.3729 47,539.00
      Apr 27 2024 0.3771 0.0107 2.92% 0.3667 0.3771 0.3511 58,536.00
      Apr 26 2024 0.3664 -0.017 -4.43% 0.3829 0.3835 0.3664 71,128.00
      Apr 25 2024 0.3834 0.0017 0.45% 0.3812 0.3908 0.3662 85,497.00
      Apr 24 2024 0.3817 0.0124 3.36% 0.3694 0.383 0.3679 113,266.00
      Apr 23 2024 0.3693 0.0078 2.16% 0.3622 0.3755 0.3474 121,976.00
      Apr 22 2024 0.3615 0.0125 3.58% 0.349 0.3618 0.3481 42,656.00
      Apr 21 2024 0.349 -0.0048 -1.36% 0.3534 0.3558 0.3401 78,850.00
      Apr 20 2024 0.3538 0.016 4.74% 0.3403 0.3547 0.3303 75,695.00
      Apr 19 2024 0.3378 0.0058 1.75% 0.3319 0.3999 0.3196 145,991.00
      Apr 18 2024 0.332 0.0043 1.31% 0.3278 0.3441 0.3212 95,345.00
      Apr 17 2024 0.3277 -0.0181 -5.23% 0.3461 0.3472 0.3223 93,827.00
      Apr 16 2024 0.3458 0.0101 3.01% 0.3359 0.3486 0.320 118,834.00
      Apr 15 2024 0.3357 -0.027 -7.44% 0.3638 0.480 0.3285 164,114.00
      Apr 14 2024 0.3627 0.0238 7.02% 0.3393 0.3654 0.3295 231,430.00
      Apr 13 2024 0.3389 -0.0792 -18.94% 0.419 0.4227 0.3164 264,163.00
      Apr 12 2024 0.4181 -0.0656 -13.56% 0.484 0.4877 0.3981 202,793.00
      Apr 11 2024 0.4837 -0.0184 -3.66% 0.5029 0.5098 0.480 95,553.00
      Apr 10 2024 0.5021 -0.010 -1.95% 0.513 0.522 0.4966 153,128.00
      Apr 09 2024 0.5121 -0.0542 -9.57% 0.5651 0.5709 0.5076 61,993.00
      Apr 08 2024 0.5663 0.0668 13.37% 0.5001 0.5675 0.5001 81,602.00
      Apr 07 2024 0.4995 0.0019 0.38% 0.4994 0.5126 0.4974 74,243.00
      Apr 06 2024 0.4976 0.0071 1.45% 0.4908 0.5032 0.4886 34,236.00
      Apr 05 2024 0.4905 -0.0338 -6.45% 0.5238 0.534 0.4715 68,280.00
      Apr 04 2024 0.5243 0.0108 2.10% 0.5135 0.5404 0.4781 183,895.00
      Apr 03 2024 0.5135 0.006 1.18% 0.5076 0.515 0.4928 113,357.00
      Apr 02 2024 0.5075 -0.0239 -4.50% 0.5314 0.5314 0.500 76,185.00
      Apr 01 2024 0.5314 -0.057 -9.69% 0.5886 0.5888 0.5282 69,578.00
      Mar 31 2024 0.5884 0.0042 0.72% 0.584 0.6041 0.5823 81,242.00
      Mar 30 2024 0.5842 0.0017 0.29% 0.5825 0.590 0.5823 45,547.00
      Mar 29 2024 0.5825 -0.0177 -2.95% 0.6005 0.6045 0.5824 85,826.00
      Mar 28 2024 0.6002 0.0012 0.20% 0.6034 0.6073 0.5908 182,705.00
      Mar 27 2024 0.599 -0.041 -6.41% 0.640 0.665 0.598 159,798.00
      Mar 26 2024 0.640 0.0061 0.96% 0.6331 0.6659 0.6114 158,125.00
      Mar 25 2024 0.6339 0.0386 6.48% 0.5937 0.6419 0.5761 160,240.00
      Mar 24 2024 0.5953 -0.003 -0.50% 0.5967 0.5994 0.5711 72,629.00
      Mar 23 2024 0.5983 0.0254 4.43% 0.5725 0.6047 0.5675 96,868.00
      Mar 22 2024 0.5729 -0.0307 -5.09% 0.6051 0.6277 0.5668 74,597.00
      Mar 21 2024 0.6036 -0.0198 -3.18% 0.6239 0.637 0.5964 153,269.00
      Mar 20 2024 0.6234 0.0914 17.18% 0.5352 0.6234 0.4834 274,475.00
      Mar 19 2024 0.532 -0.0561 -9.54% 0.5886 0.5912 0.5314 100,754.00
      Mar 18 2024 0.5881 -0.0326 -5.25% 0.6234 0.6242 0.5807 73,919.00
      Mar 17 2024 0.6207 0.018 2.99% 0.6044 0.6274 0.5704 116,174.00
      Mar 16 2024 0.6027 -0.008 -1.31% 0.6082 0.6423 0.6027 90,966.00
      Mar 15 2024 0.6107 -0.041 -6.29% 0.6522 0.6591 0.600 130,816.00
      Mar 14 2024 0.6517 -0.0638 -8.92% 0.7169 0.7186 0.6288 126,202.00
      Mar 13 2024 0.7155 0.0121 1.72% 0.7033 0.7366 0.6937 97,119.00
      Mar 12 2024 0.7034 -0.0329 -4.47% 0.7363 0.7382 0.7034 65,717.00
      Mar 11 2024 0.7363 0.0497 7.24% 0.6906 0.7623 0.6695 149,409.00
      Mar 10 2024 0.6866 -0.034 -4.72% 0.7208 0.7471 0.6843 177,005.00
      Mar 09 2024 0.7206 0.0068 0.95% 0.7147 0.7486 0.713 85,938.00
      Mar 08 2024 0.7138 -0.0338 -4.52% 0.7482 0.7631 0.7134 78,464.00

      Your Recent History

      GATE
      GELUSDT
      Gelato Network Token
      AMEX
      ADRT.U
      Ault Disruptive Technolo...
      BIT
      P1TZW2
      NLBNPIT1TZW2 20240621 100
      USOTC
      KGJI
      Kingold Jewelry (CE)
      BIT
      P1VRM6
      NLBNPIT1VRM6 20991231 34...
      Delayed Upgrade Clock