Gelato Network Token Historical Data - GELUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Gelato Network Token	GELUSDT	Gate.io	67,968,275	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0011	0.42%	0.2652	0.2647	0.2658

Open	High	Low	Prev. Close	52 Week Range
0.2648	0.2677	0.2644	0.2641	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	01:25:37	22.22	0.2652	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,663.78	10,053.37	GEL

GELUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GELUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.2641	-0.0002	-0.08%	0.2646	0.2689	0.2626	67,273.00
May 11 2024	0.2643	0.0005	0.19%	0.2636	0.2677	0.2602	83,478.00
May 10 2024	0.2638	-0.0139	-5.01%	0.278	0.2786	0.2618	107,416.00
May 09 2024	0.2777	0.0074	2.74%	0.2703	0.2798	0.2682	89,674.00
May 08 2024	0.2703	-0.0087	-3.12%	0.2788	0.2831	0.270	103,870.00
May 07 2024	0.279	-0.0076	-2.65%	0.2874	0.2897	0.2772	89,242.00
May 06 2024	0.2866	-0.014	-4.66%	0.3699	0.3699	0.2832	172,420.00
May 05 2024	0.3006	0.0003	0.10%	0.2991	0.3056	0.2864	159,974.00
May 04 2024	0.3003	-0.0117	-3.75%	0.3117	0.3216	0.2886	144,433.00
May 03 2024	0.312	0.0136	4.56%	0.2981	0.3184	0.296	108,387.00
May 02 2024	0.2984	-0.0325	-9.82%	0.3312	0.3336	0.2848	210,377.00
May 01 2024	0.3309	-0.001	-0.30%	0.3324	0.3806	0.3078	111,821.00
Apr 30 2024	0.3319	-0.0154	-4.43%	0.3493	0.4733	0.3165	123,780.00
Apr 29 2024	0.3473	-0.0258	-6.92%	0.3728	0.3728	0.3394	106,366.00
Apr 28 2024	0.3731	-0.004	-1.06%	0.3764	0.3866	0.3729	47,539.00
Apr 27 2024	0.3771	0.0107	2.92%	0.3667	0.3771	0.3511	58,536.00
Apr 26 2024	0.3664	-0.017	-4.43%	0.3829	0.3835	0.3664	71,128.00
Apr 25 2024	0.3834	0.0017	0.45%	0.3812	0.3908	0.3662	85,497.00
Apr 24 2024	0.3817	0.0124	3.36%	0.3694	0.383	0.3679	113,266.00
Apr 23 2024	0.3693	0.0078	2.16%	0.3622	0.3755	0.3474	121,976.00
Apr 22 2024	0.3615	0.0125	3.58%	0.349	0.3618	0.3481	42,656.00
Apr 21 2024	0.349	-0.0048	-1.36%	0.3534	0.3558	0.3401	78,850.00
Apr 20 2024	0.3538	0.016	4.74%	0.3403	0.3547	0.3303	75,695.00
Apr 19 2024	0.3378	0.0058	1.75%	0.3319	0.3999	0.3196	145,991.00
Apr 18 2024	0.332	0.0043	1.31%	0.3278	0.3441	0.3212	95,345.00
Apr 17 2024	0.3277	-0.0181	-5.23%	0.3461	0.3472	0.3223	93,827.00
Apr 16 2024	0.3458	0.0101	3.01%	0.3359	0.3486	0.320	118,834.00
Apr 15 2024	0.3357	-0.027	-7.44%	0.3638	0.480	0.3285	164,114.00
Apr 14 2024	0.3627	0.0238	7.02%	0.3393	0.3654	0.3295	231,430.00
Apr 13 2024	0.3389	-0.0792	-18.94%	0.419	0.4227	0.3164	264,163.00