GDT Historical Data - GDTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
GDT	GDTUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000015	-0.37%	0.004066	0.003985	0.004117

Open	High	Low	Prev. Close	52 Week Range
0.004066	0.004091	0.004034	0.004081	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:55:22	2,254.28	0.004066	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,475.91	1,105,597.92	GDT

GDTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GDTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.004081	0.000085	2.13%	0.003996	0.004171	0.003955	2,959,024.00
Jul 17 2024	0.003996	0.000165	4.31%	0.003833	0.004171	0.0038	2,549,340.00
Jul 16 2024	0.003831	-0.00005	-1.29%	0.00386	0.004125	0.003821	1,723,656.00
Jul 15 2024	0.003881	-0.000032	-0.82%	0.003908	0.004044	0.00366	899,912.00
Jul 14 2024	0.003913	0.000218	5.90%	0.003693	0.004122	0.003633	923,094.00
Jul 13 2024	0.003695	-0.000151	-3.93%	0.003843	0.003854	0.003658	3,226,443.00
Jul 12 2024	0.003846	-0.000043	-1.11%	0.003838	0.003954	0.003486	923,626.00
Jul 11 2024	0.003889	0.000543	16.23%	0.003441	0.004143	0.003334	2,262,946.00
Jul 10 2024	0.003346	0.000161	5.05%	0.003182	0.003535	0.003069	1,359,976.00
Jul 09 2024	0.003185	-0.000301	-8.63%	0.003481	0.003495	0.003185	1,637,822.00
Jul 08 2024	0.003486	0.000121	3.60%	0.003407	0.003539	0.003406	2,410,183.00
Jul 07 2024	0.003365	-0.000118	-3.39%	0.003493	0.003536	0.003365	3,058,900.00
Jul 06 2024	0.003483	0.000077	2.26%	0.003406	0.003599	0.003401	2,253,971.00
Jul 05 2024	0.003406	-0.000441	-11.46%	0.003815	0.003819	0.0032	917,497.00
Jul 04 2024	0.003847	0.000101	2.70%	0.00375	0.005014	0.003699	2,027,133.00
Jul 03 2024	0.003746	0.000202	5.70%	0.003668	0.004214	0.00327	3,759,318.00
Jul 02 2024	0.003544	-0.001144	-24.40%	0.005045	0.005047	0.003502	9,490,793.00
Jul 01 2024	0.004688	0.000279	6.33%	0.004319	0.006361	0.004001	16,494,464.00
Jun 30 2024	0.004409	-0.005967	-57.51%	0.010368	0.010386	0.003858	8,275,950.00
Jun 29 2024	0.010376	-0.000036	-0.35%	0.01039	0.010422	0.010376	509,395.00
Jun 28 2024	0.010412	0.000039	0.38%	0.010371	0.010422	0.010366	1,315,267.00
Jun 27 2024	0.010373	-0.000014	-0.13%	0.01039	0.0104	0.010366	1,337,037.00
Jun 26 2024	0.010387	0.00000300	0.03%	0.010387	0.010391	0.010366	1,372,414.00
Jun 25 2024	0.010384	-0.000031	-0.30%	0.010415	0.010503	0.010369	561,921.00
Jun 24 2024	0.010415	-0.000046	-0.44%	0.010454	0.01046	0.010401	893,776.00
Jun 23 2024	0.010461	0.00001	0.10%	0.010457	0.010511	0.010413	1,097,955.00
Jun 22 2024	0.010451	-0.00000100	-0.01%	0.010447	0.010465	0.01044	1,279,302.00
Jun 21 2024	0.010452	-0.000048	-0.46%	0.010482	0.010511	0.010401	1,323,013.00
Jun 20 2024	0.0105	-0.000341	-3.15%	0.010905	0.011031	0.010468	679,561.00
Jun 19 2024	0.010841	-0.00000600	-0.06%	0.010817	0.011177	0.01068	759,618.00