Etherparty Fuel Token Historical Data - FUELETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Etherparty Fuel Token	FUELETH	Gate.io	72,247,946	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000005	0.00000005	0.00000005

Open	High	Low	Prev. Close	52 Week Range
0.00000005	0.00000005	0.00000005	0.00000005	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	11:58:04	17,241.38	0.00000005	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.186086	3,721,729.96	FUEL	FUELEUR	FUELGBP	FUELBTC

FUELETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FUELETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	12,016,697.00
Apr 25 2024	0.00000005	-0.00000001	-16.67%	0.00000005	0.00000005	0.00000005	305,035.00
Apr 24 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	646,391.00
Apr 23 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	0.00
Apr 22 2024	0.00000006	-0.00000001	-14.29%	0.00000007	0.00000007	0.00000006	4,693,772.00
Apr 21 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	96,971.00
Apr 20 2024	0.00000007	0.00000001	16.67%	0.00000006	0.00000007	0.00000006	420,986.00
Apr 19 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	18,403,477.00
Apr 18 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	28,615,026.00
Apr 17 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	6,417,252.00
Apr 16 2024	0.00000006	-0.00000001	-14.29%	0.00000007	0.00000007	0.00000006	8,019,596.00
Apr 15 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	23,472,818.00
Apr 14 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	6,379,641.00
Apr 13 2024	0.00000007	-0.00000002	-22.22%	0.00000009	0.00000010	0.00000007	7,249,656.00
Apr 12 2024	0.00000009	0.00000001	12.50%	0.00000009	0.00000009	0.00000009	2,182,064.00
Apr 11 2024	0.00000008	-0.00000002	-20.00%	0.00000010	0.00000010	0.00000008	617,048.00
Apr 10 2024	0.00000010	0.00000002	25.00%	0.00000008	0.00000012	0.00000008	1,344,646.00
Apr 09 2024	0.00000008	0.00	0.00%	0.00000007	0.00000008	0.00000007	610,899.00
Apr 08 2024	0.00000008	0.00	0.00%	0.00000008	0.00000009	0.00000007	3,619,721.00
Apr 07 2024	0.00000008	-0.00000001	-11.11%	0.00000010	0.00000010	0.00000008	3,492,059.00
Apr 06 2024	0.00000009	0.00000001	12.50%	0.00000008	0.00000015	0.00000008	20,943,169.00
Apr 05 2024	0.00000008	0.00	0.00%	0.00000009	0.00000009	0.00000008	407,364.00
Apr 04 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	0.00
Apr 03 2024	0.00000008	0.00	0.00%	0.00000008	0.00000009	0.00000008	3,867,779.00
Apr 02 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	14,540,662.00
Apr 01 2024	0.00000009	0.00000001	12.50%	0.00000009	0.00000009	0.00000009	1,770,408.00
Mar 31 2024	0.00000008	0.00	0.00%	0.00000008	0.00000009	0.00000008	732,728.00
Mar 30 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	2,928,102.00
Mar 29 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000010	0.00000008	5,309,240.00
Mar 28 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000007	20,648,607.00
Mar 27 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000010	0.00000009	20,087,694.00