Etherparty Fuel Token More Historical Data - FUELETH | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
GATE
Etherparty Fuel Token (Gate.io:FUELETH)
Etherparty Fuel Token (Gate.io:FUELETH) Historical

FUELETH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	18,163,723.00
May 08 2024	0.00000006	-0.00000001	-14.29%	0.00000007	0.00000007	0.00000006	3,433,486.00
May 07 2024	0.00000007	0.00000001	16.67%	0.00000007	0.00000007	0.00000007	26,094,671.00
May 06 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	6,397,517.00
May 05 2024	0.00000006	0.00	0.00%	0.00000007	0.00000007	0.00000006	15,994,449.00
May 04 2024	0.00000006	0.00	0.00%	0.00000007	0.00000007	0.00000006	4,736,118.00
May 03 2024	0.00000006	0.00	0.00%	0.00000006	0.00000008	0.00000006	37,342,793.00
May 02 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	87,128,964.00
May 01 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	54,560,362.00
Apr 30 2024	0.00000006	0.00	0.00%	0.00000006	0.00000007	0.00000006	38,890,748.00
Apr 29 2024	0.00000006	-0.00000001	-14.29%	0.00000007	0.00000011	0.00000005	10,943,388.00
Apr 28 2024	0.00000007	0.00000002	40.00%	0.00000006	0.00000008	0.00000005	2,092,255.00
Apr 27 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	7,874,295.00
Apr 26 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	12,016,697.00
Apr 25 2024	0.00000005	-0.00000001	-16.67%	0.00000005	0.00000005	0.00000005	305,035.00
Apr 24 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	646,391.00
Apr 23 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	0.00
Apr 22 2024	0.00000006	-0.00000001	-14.29%	0.00000007	0.00000007	0.00000006	4,693,772.00
Apr 21 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	96,971.00
Apr 20 2024	0.00000007	0.00000001	16.67%	0.00000006	0.00000007	0.00000006	420,986.00
Apr 19 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	18,403,477.00
Apr 18 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	28,615,026.00
Apr 17 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	6,417,252.00
Apr 16 2024	0.00000006	-0.00000001	-14.29%	0.00000007	0.00000007	0.00000006	8,019,596.00
Apr 15 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	23,472,818.00
Apr 14 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	6,379,641.00
Apr 13 2024	0.00000007	-0.00000002	-22.22%	0.00000009	0.00000010	0.00000007	7,249,656.00
Apr 12 2024	0.00000009	0.00000001	12.50%	0.00000009	0.00000009	0.00000009	2,182,064.00
Apr 11 2024	0.00000008	-0.00000002	-20.00%	0.00000010	0.00000010	0.00000008	617,048.00
Apr 10 2024	0.00000010	0.00000002	25.00%	0.00000008	0.00000012	0.00000008	1,344,646.00
Apr 09 2024	0.00000008	0.00	0.00%	0.00000007	0.00000008	0.00000007	610,899.00
Apr 08 2024	0.00000008	0.00	0.00%	0.00000008	0.00000009	0.00000007	3,619,721.00
Apr 07 2024	0.00000008	-0.00000001	-11.11%	0.00000010	0.00000010	0.00000008	3,492,059.00
Apr 06 2024	0.00000009	0.00000001	12.50%	0.00000008	0.00000015	0.00000008	20,943,169.00
Apr 05 2024	0.00000008	0.00	0.00%	0.00000009	0.00000009	0.00000008	407,364.00
Apr 04 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	0.00
Apr 03 2024	0.00000008	0.00	0.00%	0.00000008	0.00000009	0.00000008	3,867,779.00
Apr 02 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	14,540,662.00
Apr 01 2024	0.00000009	0.00000001	12.50%	0.00000009	0.00000009	0.00000009	1,770,408.00
Mar 31 2024	0.00000008	0.00	0.00%	0.00000008	0.00000009	0.00000008	732,728.00
Mar 30 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	2,928,102.00
Mar 29 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000010	0.00000008	5,309,240.00
Mar 28 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000007	20,648,607.00
Mar 27 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000010	0.00000009	20,087,694.00
Mar 26 2024	0.00000009	0.00	0.00%	0.00000009	0.00000010	0.00000009	18,249,424.00
Mar 25 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000009	22,197,543.00
Mar 24 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	23,584,913.00
Mar 23 2024	0.00000011	0.00	0.00%	0.00000011	0.00000013	0.00000010	20,516,185.00
Mar 22 2024	0.00000011	0.00000002	22.22%	0.00000009	0.00000012	0.00000009	21,991,950.00
Mar 21 2024	0.00000009	0.00000001	12.50%	0.00000008	0.00000010	0.00000008	23,261,743.00
Mar 20 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000010	0.00000008	17,133,211.00
Mar 19 2024	0.00000009	0.00000001	12.50%	0.00000008	0.00000009	0.00000008	17,172,908.00
Mar 18 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	20,504,818.00
Mar 17 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000008	16,984,082.00
Mar 16 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000008	17,709,558.00
Mar 15 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000011	0.00000009	24,993,040.00
Mar 14 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000009	18,783,653.00
Mar 13 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	22,134,661.00
Mar 12 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000011	0.00000009	23,351,603.00
Mar 11 2024	0.00000009	0.00	0.00%	0.00000009	0.00000011	0.00000008	19,884,370.00
Mar 10 2024	0.00000009	0.00	0.00%	0.00000009	0.00000010	0.00000009	19,136,560.00
Mar 09 2024	0.00000009	0.00	0.00%	0.00000009	0.00000010	0.00000009	24,738,456.00
Mar 08 2024	0.00000009	0.00	0.00%	0.00000009	0.00000010	0.00000009	25,908,507.00
Mar 07 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000011	0.00000009	17,790,402.00
Mar 06 2024	0.00000010	0.00	0.00%	0.00000010	0.00000011	0.00000009	23,148,275.00
Mar 05 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000012	0.00000009	22,690,323.00
Mar 04 2024	0.00000011	0.00	0.00%	0.00000011	0.00000012	0.00000009	24,143,165.00
Mar 03 2024	0.00000011	0.00000001	10.00%	0.00000010	0.00000013	0.00000010	22,412,540.00
Mar 02 2024	0.00000010	0.00000002	25.00%	0.00000008	0.00000012	0.00000008	25,968,317.00
Mar 01 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000007	35,401,479.00
Feb 29 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	21,703,376.00
Feb 28 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000009	23,195,551.00
Feb 27 2024	0.00000010	0.00	0.00%	0.00000010	0.00000011	0.00000010	23,638,829.00
Feb 26 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	29,202,432.00
Feb 25 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	20,123,345.00
Feb 24 2024	0.00000012	0.00000002	20.00%	0.00000010	0.00000012	0.00000010	24,104,473.00
Feb 23 2024	0.00000010	0.00	0.00%	0.00000010	0.00000011	0.00000010	25,864,356.00
Feb 22 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000011	0.00000009	27,211,468.00
Feb 21 2024	0.00000009	0.00	0.00%	0.00000009	0.00000010	0.00000009	26,876,402.00
Feb 20 2024	0.00000009	0.00	0.00%	0.00000009	0.00000011	0.00000009	30,141,376.00
Feb 19 2024	0.00000009	0.00000001	12.50%	0.00000008	0.00000010	0.00000008	19,513,283.00
Feb 18 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	20,988,080.00
Feb 17 2024	0.00000009	0.00000001	12.50%	0.00000008	0.00000009	0.00000008	19,813,446.00
Feb 16 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	26,411,371.00
Feb 15 2024	0.00000008	-0.00000001	-11.11%	0.00000008	0.00000009	0.00000008	34,374,331.00
Feb 14 2024	0.00000009	0.00	0.00%	0.00000009	0.00000010	0.00000008	26,818,435.00
Feb 13 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000011	0.00000009	22,039,063.00
Feb 12 2024	0.00000010	0.00	0.00%	0.00000010	0.00000011	0.00000010	27,887,843.00
Feb 11 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000010	0.00000009	35,453,514.00
Feb 10 2024	0.00000009	-0.00000003	-25.00%	0.00000012	0.00000013	0.00000008	24,593,246.00

Etherparty Fuel Token

Delayed Upgrade Clock