Fantom Token Historical Data - FTMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Fantom Token	FTMUSDT	Gate.io	1,343,221,450	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0002	-0.04%	0.4785	0.4789	0.4791

Open	High	Low	Prev. Close	52 Week Range
0.4731	0.4893	0.4694	0.4787	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:12:06	189.64	0.4785	UST

Price x Volume	Volume	Base Symbol	Related Pairs
94,428.69	197,058.10	FTM			FTMBTC

FTMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FTMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.4787	-0.0318	-6.23%	0.5138	0.5183	0.4693	657,130.00
Jul 17 2024	0.5105	-0.0127	-2.43%	0.5233	0.5347	0.5075	516,840.00
Jul 16 2024	0.5232	-0.0043	-0.82%	0.5282	0.5329	0.497	543,842.00
Jul 15 2024	0.5275	0.033	6.67%	0.4933	0.528	0.4855	677,378.00
Jul 14 2024	0.4945	0.0083	1.71%	0.4801	0.5022	0.4757	576,283.00
Jul 13 2024	0.4862	0.0191	4.09%	0.4664	0.4876	0.4632	494,471.00
Jul 12 2024	0.4671	0.0086	1.88%	0.4638	0.4748	0.4504	802,336.00
Jul 11 2024	0.4585	-0.0113	-2.41%	0.4684	0.4919	0.4571	340,524.00
Jul 10 2024	0.4698	0.0145	3.18%	0.4595	0.4917	0.4532	852,960.00
Jul 09 2024	0.4553	0.0252	5.86%	0.4284	0.4589	0.4278	625,407.00
Jul 08 2024	0.4301	0.014	3.36%	0.4133	0.4522	0.3959	783,592.00
Jul 07 2024	0.4161	-0.0375	-8.27%	0.4502	0.4515	0.416	470,659.00
Jul 06 2024	0.4536	0.0267	6.25%	0.4287	0.4616	0.4175	815,227.00
Jul 05 2024	0.4269	-0.0155	-3.50%	0.4293	0.4314	0.3834	781,862.00
Jul 04 2024	0.4424	-0.0572	-11.45%	0.5014	0.5053	0.442	1,064,285.00
Jul 03 2024	0.4996	-0.0892	-15.15%	0.5861	0.5869	0.4979	987,937.00
Jul 02 2024	0.5888	0.0076	1.31%	0.5821	0.5925	0.5785	611,073.00
Jul 01 2024	0.5812	-0.0112	-1.89%	0.5954	0.6095	0.579	832,682.00
Jun 30 2024	0.5924	0.0515	9.52%	0.5427	0.593	0.5377	546,683.00
Jun 29 2024	0.5409	0.0009	0.17%	0.5405	0.5496	0.5387	439,981.00
Jun 28 2024	0.540	-0.0252	-4.46%	0.5594	0.5711	0.5383	348,606.00
Jun 27 2024	0.5652	-0.0067	-1.17%	0.5713	0.589	0.5634	544,832.00
Jun 26 2024	0.5719	-0.0234	-3.93%	0.5938	0.5977	0.5607	479,683.00
Jun 25 2024	0.5953	-0.0233	-3.77%	0.6093	0.6211	0.5921	504,714.00
Jun 24 2024	0.6186	0.0266	4.49%	0.5819	0.6207	0.5425	648,810.00
Jun 23 2024	0.592	0.0168	2.92%	0.5818	0.5959	0.5611	405,381.00
Jun 22 2024	0.5752	0.0021	0.37%	0.565	0.5909	0.5613	344,475.00
Jun 21 2024	0.5731	0.0254	4.64%	0.5451	0.5856	0.5434	432,903.00
Jun 20 2024	0.5477	0.0141	2.64%	0.5329	0.5841	0.5329	422,960.00
Jun 19 2024	0.5336	0.001	0.19%	0.5291	0.5674	0.5288	508,923.00