Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04118 | Gate.io | 6674.04 | /cdn/crypto/logos/exchanges/GATE.png | $ 278.76 | 1738243251 | FROG/USDT | https://gate.io/trade/FROG_USDT | USDT | 1 | https://gate.io/trade/FROG_USDT | 100 | 23 minutes ago |
| 2.048E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1738195335 | FROG/ETH | https://gate.io/trade/FROG_ETH | ETH | 2 | https://gate.io/trade/FROG_ETH | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06643056 | 0.00010486 | 0.157849038154 | 0.06217666 | 0.0699648 | 0 | CX |
| 4 | 0.06873333 | -0.00219791 | -3.19773536361 | 0.0603478 | 0.07646699 | 7295.46086974 | CX |
| 12 | 0.06154458 | 0.00499084 | 8.10930873198 | 0.05050689 | 2.162514 | 10108.8960377 | CX |
| 26 | 0.06494666 | 0.00158876 | 2.44625358717 | 0.03426869 | 2.162514 | 14635.2917602 | CX |
| 52 | 0.05849967 | 0.00803575 | 13.7364022737 | 0.03426869 | 2.162514 | 302236.285271 | CX |
| 156 | 1.08354948 | -1.01701406 | -93.8594940768 | 0.02290344 | 7.97068836 | 167275.559109 | CX |
| 260 | 14.1255402 | -14.05900478 | -99.5289707929 | 0.02290344 | 256.24116396 | 127709.371991 | CX |
About FROG
FROG is a community meme coin with unlimited imagination, relying on the community and smart contracts. The DeFi social experiment pays tribute to the decentralized spirit of the blockchain.
FROG News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738194600 | 0.0638636 | 0.0009683 | 1.54 | 0.06329262 | 0.06485995 | 0.06269706 | 0 |
| 1738108200 | 0.0628953 | -0.001968 | -3.03 | 0.06553763 | 0.06596505 | 0.06229463 | 0 |
| 1738021800 | 0.06486302 | -0.001431 | -2.16 | 0.06752501 | 0.06989107 | 0.06217666 | 0 |
| 1737935400 | 0.06629355 | -0.001762 | -2.59 | 0.06786293 | 0.0688044 | 0.06629355 | 0 |
| 1737849000 | 0.06805544 | 0.00022589 | 0.33 | 0.06779637 | 0.06859325 | 0.06704332 | 0 |
| 1737762600 | 0.06782955 | -0.00038 | -0.56 | 0.06836408 | 0.0699648 | 0.06711173 | 0 |
| 1737676200 | 0.06820966 | 0.00175841 | 2.65 | 0.06643056 | 0.06850457 | 0.06536519 | 0 |
| 1737589800 | 0.06645125 | -0.001578 | -2.32 | 0.06825226 | 0.06891806 | 0.06616739 | 0 |
| 1737503400 | 0.06802923 | 0.0012585 | 1.88 | 0.06692761 | 0.06889103 | 0.06564823 | 0 |
| 1737417000 | 0.06677073 | 0.00074424 | 1.13 | 0.06752501 | 0.07017656 | 0.06408929 | 0 |
| 1737330600 | 0.06602649 | -0.00178 | -2.63 | 0.06752501 | 0.07051632 | 0.06408929 | 0 |
| 1737244200 | 0.067806 | -0.003468 | -4.87 | 0.0711979 | 0.07157862 | 0.06620241 | 0 |
| 1737157800 | 0.07127388 | 0.00365548 | 5.41 | 0.0677206 | 0.07220326 | 0.0677206 | 0 |
| 1737071400 | 0.0676184 | -0.002849 | -4.04 | 0.07055482 | 0.07075758 | 0.06690918 | 0 |
| 1736985000 | 0.07046696 | 0.00440975 | 6.68 | 0.06599127 | 0.07115509 | 0.06525665 | 0 |
| 1736898600 | 0.06605721 | 0.00196649 | 3.07 | 0.06419578 | 0.06660116 | 0.06405304 | 0 |
| 1736812200 | 0.06409072 | -0.002725 | -4.08 | 0.06689075 | 0.06777733 | 0.0603478 | 0 |
| 1736725800 | 0.066816 | -0.000521 | -0.77 | 0.06721884 | 0.06751191 | 0.06608568 | 0 |
| 1736639400 | 0.06733701 | 0.00031089 | 0.46 | 0.06689075 | 0.06793052 | 0.0660013 | 0 |
| 1736553000 | 0.06702612 | 0.0012288 | 1.87 | 0.06873333 | 0.07049789 | 0.06553743 | 0 |
| 1736466600 | 0.06579732 | -0.002399 | -3.52 | 0.06805217 | 0.06870507 | 0.06487879 | 0 |
| 1736380200 | 0.06819676 | -0.000967 | -1.40 | 0.06924328 | 0.06988656 | 0.06580121 | 0 |
| 1736293800 | 0.06916362 | -0.006331 | -8.39 | 0.07555665 | 0.07578992 | 0.0687788 | 0 |
| 1736207400 | 0.0754948 | 0.00095559 | 1.28 | 0.06873333 | 0.07646699 | 0.0677235 | 102066 |
| 1736121000 | 0.07453921 | -0.000362 | -0.48 | 0.07486525 | 0.07514378 | 0.07375441 | 0 |
| 1736034600 | 0.07490109 | 0.00107049 | 1.45 | 0.07386583 | 0.07515381 | 0.07321333 | 140 |
| 1735948200 | 0.0738306 | 0.00324465 | 4.60 | 0.07069163 | 0.07428976 | 0.07016284 | 0 |
| 1735861800 | 0.07058595 | 0.00196055 | 2.86 | 0.06873333 | 0.07149035 | 0.06785597 | 102066 |
| 1735775400 | 0.0686254 | 0.00036782 | 0.54 | 0.06831677 | 0.06894899 | 0.06782689 | 0 |
| 1735689000 | 0.06825758 | -0.000417 | -0.61 | 0.06873333 | 0.07049789 | 0.06785597 | 0 |
| 1735602600 | 0.06867415 | -3.5E-5 | -0.05 | 1.75483928 | 1.80720847 | 0.0675883 | 102066 |
| 1735516200 | 0.06870937 | -0.000823 | -1.18 | 0.06952591 | 0.06975098 | 0.06805954 | 0 |
| 1735429800 | 0.06953267 | 0.00143012 | 2.10 | 0.06818734 | 0.06973583 | 0.06807183 | 966 |
| 1735343400 | 0.06810255 | -1.686089 | -96.12 | 1.75483928 | 1.80720847 | 0.06770585 | 757 |
| 1735257000 | 1.75419132 | -0.09 | -4.64 | 1.84707142 | 1.84945783 | 1.73984128 | 0 |
| 1735170600 | 1.83962247 | -0 | -0.04 | 1.83683043 | 1.86523549 | 1.81332988 | 0 |
| 1735084200 | 1.8404074 | 0.04 | 2.27 | 1.79913262 | 1.86111591 | 1.76925253 | 0 |
| 1734997800 | 1.79948558 | 0.08 | 4.36 | 1.76430061 | 1.81899825 | 1.72220929 | 102066 |
| 1734911400 | 1.72425854 | -0.03 | -1.84 | 1.76430061 | 1.78712685 | 1.71087255 | 0 |
| 1734825000 | 1.7565145 | -0.07 | -3.80 | 1.82994516 | 1.87181522 | 1.73469972 | 0 |
| 1734738600 | 1.82589933 | 0.01 | 0.75 | 1.80041275 | 1.8381369 | 1.64125593 | 0 |
| 1734652200 | 1.81236584 | -0.1 | -5.12 | 1.90640491 | 1.95762567 | 1.75716247 | 0 |
| 1734565800 | 1.9100767 | -0.13 | -6.55 | 2.04800875 | 2.05601084 | 1.90846996 | 0 |
| 1734479400 | 2.04389971 | -0.06 | -2.92 | 2.09454099 | 2.12881987 | 2.02812205 | 0 |
| 1734393000 | 2.10541941 | 0.02 | 1.11 | 0.05950073 | 2.162514 | 0.05900362 | 102066 |
| 1734306600 | 2.08238772 | 0.05 | 2.26 | 2.03977486 | 2.08238772 | 2.02046238 | 0 |
| 1734220200 | 2.0363612 | -0.02 | -0.95 | 2.05994604 | 2.0771724 | 2.01526813 | 0 |
| 1734133800 | 2.05585807 | 0.01 | 0.64 | 2.04763472 | 2.08804555 | 2.03129338 | 0 |
| 1734047400 | 2.04286718 | 1.98 | 3,332.82 | 0.05950073 | 2.09926112 | 0.05900362 | 64 |
| 1733961000 | 0.05950988 | 0.0033354 | 5.94 | 0.05643335 | 0.05976379 | 0.05532554 | 0 |
| 1733874600 | 0.05617448 | -0.00141 | -2.45 | 0.05739916 | 0.05859932 | 0.05461115 | 0 |
| 1733788200 | 0.05758447 | -0.00439 | -7.08 | 0.05949064 | 0.0613459 | 0.05521426 | 102066 |
| 1733701800 | 0.06197461 | -0.000223 | -0.36 | 0.06213509 | 0.06228253 | 0.06107135 | 0 |
| 1733615400 | 0.06219795 | -0.000141 | -0.23 | 0.06214285 | 0.06244735 | 0.06176215 | 0 |
| 1733529000 | 0.06233933 | 0.00350596 | 5.96 | 0.05881304 | 0.06350784 | 0.05878836 | 0 |
| 1733442600 | 0.05883337 | -0.000673 | -1.13 | 0.05949064 | 0.0613459 | 0.05805442 | 0 |
| 1733356200 | 0.05950631 | 0.0032935 | 5.86 | 0.05619279 | 0.06047166 | 0.05619279 | 0 |
| 1733269800 | 0.05621281 | -0.000274 | -0.49 | 0.05644779 | 0.05696414 | 0.05463536 | 0 |
| 1733183400 | 0.05648659 | -0.001134 | -1.97 | 0.05757438 | 0.05834138 | 0.05546692 | 0 |
| 1733097000 | 0.05762017 | 0.0001254 | 0.22 | 0.05766083 | 0.05811355 | 0.05684991 | 0 |
| 1733010600 | 0.05749477 | 0.00170006 | 3.05 | 0.05566465 | 0.05794826 | 0.05550231 | 0 |
| 1732924200 | 0.05579471 | 0.00021806 | 0.39 | 0.05558317 | 0.05662285 | 0.05494328 | 0 |
| 1732837800 | 0.05557665 | -0.001315 | -2.31 | 0.05666414 | 0.05678302 | 0.05487747 | 0 |
| 1732751400 | 0.0568915 | 0.00526904 | 10.21 | 0.05174243 | 0.05716869 | 0.05123974 | 0 |
| 1732665000 | 0.05162246 | -0.001371 | -2.59 | 0.05296991 | 0.05372558 | 0.05050689 | 0 |
| 1732578600 | 0.05299319 | -0.001783 | -3.26 | 0.0612411 | 0.06430971 | 0.05227213 | 102248 |
| 1732492200 | 0.05477626 | -0.004227 | -7.16 | 0.05926291 | 0.05990712 | 0.05145177 | 1258 |
| 1732405800 | 0.05900301 | -0.001366 | -2.26 | 0.06048642 | 0.06104574 | 0.05765283 | 124 |
| 1732319400 | 0.06036892 | -0.000455 | -0.75 | 0.060632 | 0.06183172 | 0.05938192 | 85 |
| 1732233000 | 0.06082366 | 0.0013497 | 2.27 | 0.05944709 | 0.06369911 | 0.05870965 | 194 |
| 1732146600 | 0.05947396 | -0.000707 | -1.17 | 0.06018627 | 0.06110019 | 0.05867853 | 0 |
| 1732060200 | 0.06018124 | -0.002023 | -3.25 | 0.06216528 | 0.06216528 | 0.05944767 | 0 |
| 1731973800 | 0.06220374 | 6.1E-5 | 0.10 | 0.0612411 | 0.06430971 | 0.05914651 | 102330 |
| 1731887400 | 0.06214231 | -0.001131 | -1.79 | 0.06345402 | 0.06376496 | 0.05971293 | 322 |
| 1731801000 | 0.06327377 | -0.000306 | -0.48 | 0.06338418 | 0.06609977 | 0.06314673 | 69 |
| 1731714600 | 0.06357992 | 0.00263259 | 4.32 | 0.0612411 | 0.06430971 | 0.06022706 | 746 |
| 1731628200 | 0.06094733 | -0.002312 | -3.65 | 0.06319506 | 0.07042291 | 0.06054016 | 958 |
| 1731541800 | 0.06325902 | -0.00208 | -3.18 | 0.06522811 | 0.06610488 | 0.05991041 | 1537 |
| 1731455400 | 0.06533866 | -0.008039 | -10.96 | 0.0731889 | 0.07402643 | 0.06216511 | 1270 |
| 1731369000 | 0.07337756 | 0.01171202 | 18.99 | 0.06159453 | 0.07380089 | 0.05871275 | 3891 |
| 1731282600 | 0.06166554 | 0.00452657 | 7.92 | 0.05676111 | 0.06468066 | 0.05664693 | 3632 |
| 1731196200 | 0.05713897 | -0.002727 | -4.56 | 0.05990912 | 0.06010009 | 0.05358408 | 11033 |
| 1731109800 | 0.05986603 | -0.00552 | -8.44 | 0.06607488 | 0.0665383 | 0.05918711 | 3316 |
| 1731023400 | 0.0653856 | 0.00359756 | 5.82 | 0.06154458 | 0.06541198 | 0.05929877 | 1799 |
| 1730937000 | 0.06178804 | 0.01037783 | 20.19 | 0.05139348 | 0.06225977 | 0.0512823 | 2143 |
| 1730850600 | 0.05141021 | 0.00413758 | 8.75 | 0.0475797 | 0.05407486 | 0.04706377 | 2288 |
| 1730764200 | 0.04727263 | -0.000423 | -0.89 | 0.04233689 | 0.04880931 | 0.04228547 | 103470 |
| 1730677800 | 0.04769522 | -0.001749 | -3.54 | 0.04958191 | 0.04991928 | 0.04679634 | 1011 |
| 1730591400 | 0.04944414 | -0.000326 | -0.66 | 0.04984313 | 0.05031543 | 0.04935506 | 1307 |
| 1730505000 | 0.0497702 | 0.00012234 | 0.25 | 0.04972358 | 0.05031936 | 0.04733027 | 2049 |
| 1730418600 | 0.04964786 | 0.00402749 | 8.83 | 0.04561214 | 0.04975789 | 0.04336398 | 2480 |
| 1730332200 | 0.04562037 | 0.00327721 | 7.74 | 0.04233689 | 0.04683228 | 0.04228547 | 4765 |
