Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FrogSwap | FROGETH | Gate.io | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000331 | 16.69% | 0.000023 | 0.000023 | 0.000024 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00002 | 0.000024 | 0.000019 | 0.00002 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 14:06:16 | 315.00 | 0.000023 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.14 | 52,882.55 | FROG |
FROGETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FROGETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.00002 | -0.00000100 | -4.78% | 0.000021 | 0.000024 | 0.00002 | 96,974.00 |
Apr 28 2024 | 0.000021 | -0.00000088 | -4.04% | 0.000022 | 0.000022 | 0.000021 | 117,810.00 |
Apr 27 2024 | 0.000022 | -0.00000096 | -4.22% | 0.000023 | 0.000026 | 0.000021 | 79,288.00 |
Apr 26 2024 | 0.000023 | -0.00000300 | -11.82% | 0.000025 | 0.000026 | 0.000022 | 72,256.00 |
Apr 25 2024 | 0.000025 | -0.00000042 | -1.63% | 0.000025 | 0.000025 | 0.000024 | 116,358.00 |
Apr 24 2024 | 0.000026 | 0.00000300 | 12.94% | 0.000023 | 0.000029 | 0.000023 | 90,980.00 |
Apr 23 2024 | 0.000023 | -0.00000100 | -4.13% | 0.000024 | 0.000025 | 0.000023 | 77,878.00 |
Apr 22 2024 | 0.000024 | -0.00000500 | -17.24% | 0.000029 | 0.000029 | 0.000023 | 35,502.00 |
Apr 21 2024 | 0.000029 | 0.00000300 | 11.74% | 0.000026 | 0.000035 | 0.000025 | 42,157.00 |
Apr 20 2024 | 0.000026 | -0.00000200 | -7.32% | 0.000027 | 0.000036 | 0.000025 | 84,952.00 |
Apr 19 2024 | 0.000027 | 0.00000300 | 12.17% | 0.000025 | 0.000028 | 0.000023 | 80,579.00 |
Apr 18 2024 | 0.000025 | 0.00000070 | 2.92% | 0.000023 | 0.000025 | 0.000023 | 68,656.00 |
Apr 17 2024 | 0.000024 | 0.00000100 | 4.38% | 0.000023 | 0.000025 | 0.000022 | 109,452.00 |
Apr 16 2024 | 0.000023 | 0.00000082 | 3.73% | 0.000022 | 0.000025 | 0.000022 | 64,553.00 |
Apr 15 2024 | 0.000022 | 0.00000065 | 3.04% | 0.000022 | 0.000025 | 0.000022 | 106,253.00 |
Apr 14 2024 | 0.000021 | -0.00000080 | -3.61% | 0.000022 | 0.000023 | 0.000019 | 77,436.00 |
Apr 13 2024 | 0.000022 | -0.00000200 | -8.22% | 0.000024 | 0.000025 | 0.000021 | 97,323.00 |
Apr 12 2024 | 0.000024 | -0.00000300 | -11.03% | 0.000027 | 0.000028 | 0.000024 | 57,331.00 |
Apr 11 2024 | 0.000027 | 0.00000100 | 3.87% | 0.000026 | 0.000028 | 0.000025 | 46,815.00 |
Apr 10 2024 | 0.000026 | -0.00000047 | -1.79% | 0.000026 | 0.000027 | 0.000025 | 56,255.00 |
Apr 09 2024 | 0.000026 | 0.00000001 | 0.04% | 0.000027 | 0.000028 | 0.000025 | 76,763.00 |
Apr 08 2024 | 0.000026 | -0.00000200 | -7.00% | 0.000028 | 0.000028 | 0.000026 | 59,936.00 |
Apr 07 2024 | 0.000029 | 0.00000055 | 1.96% | 0.000028 | 0.000029 | 0.000028 | 34,934.00 |
Apr 06 2024 | 0.000028 | -0.00000300 | -9.80% | 0.00003 | 0.000033 | 0.000027 | 52,512.00 |
Apr 05 2024 | 0.000031 | 0.00000300 | 10.76% | 0.000028 | 0.000033 | 0.000028 | 19,927.00 |
Apr 04 2024 | 0.000028 | 0.00000039 | 1.42% | 0.000028 | 0.000032 | 0.000025 | 20,808.00 |
Apr 03 2024 | 0.000028 | 0.00000022 | 0.81% | 0.000027 | 0.000028 | 0.000023 | 14,579.00 |
Apr 02 2024 | 0.000027 | -0.00000400 | -12.63% | 0.00003 | 0.000032 | 0.000027 | 44,932.00 |
Apr 01 2024 | 0.000032 | -0.00000400 | -11.28% | 0.000035 | 0.000037 | 0.000032 | 7,100.00 |
Mar 31 2024 | 0.000035 | -0.00000300 | -7.88% | 0.000037 | 0.000039 | 0.000034 | 29,971.00 |
Mar 30 2024 | 0.000038 | -0.00000093 | -2.39% | 0.00004 | 0.000045 | 0.000037 | 9,124.00 |