Fringe Historical Data - FRINUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Fringe	FRINUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000093	-11.38%	0.00072	0.000719	0.000722

Open	High	Low	Prev. Close	52 Week Range
0.000812	0.000813	0.000684	0.000813	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:01:13	13,890.14	0.00072	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,669.90	9,016,082.43	FRIN

FRINUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FRINUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000813	-0.000042	-4.92%	0.000854	0.0009	0.000812	17,279,670.00
Jul 17 2024	0.000855	-0.000074	-7.97%	0.00093	0.000941	0.000853	11,614,846.00
Jul 16 2024	0.000929	0.000157	20.33%	0.000777	0.001051	0.000777	15,438,002.00
Jul 15 2024	0.000772	0.000072	10.29%	0.000699	0.000969	0.000696	25,289,069.00
Jul 14 2024	0.0007	-0.000039	-5.28%	0.00074	0.000741	0.000646	18,605,357.00
Jul 13 2024	0.000739	0.00001	1.37%	0.000728	0.000817	0.000727	16,459,891.00
Jul 12 2024	0.000728	0.00000300	0.41%	0.000726	0.000743	0.000725	18,064,919.00
Jul 11 2024	0.000725	-0.000039	-5.10%	0.000764	0.000768	0.000713	19,097,427.00
Jul 10 2024	0.000765	-0.000024	-3.04%	0.000777	0.000779	0.000751	18,305,518.00
Jul 09 2024	0.000788	-0.000014	-1.74%	0.0008	0.000844	0.000746	16,457,668.00
Jul 08 2024	0.000803	0.000017	2.16%	0.000784	0.000871	0.000754	13,177,209.00
Jul 07 2024	0.000786	-0.00001	-1.26%	0.000795	0.000874	0.00078	16,967,505.00
Jul 06 2024	0.000796	0.000075	10.41%	0.000721	0.000801	0.00072	13,009,514.00
Jul 05 2024	0.000721	-0.000126	-14.89%	0.000846	0.00085	0.00071	14,992,514.00
Jul 04 2024	0.000846	-0.00008	-8.63%	0.000927	0.00093	0.00084	14,975,662.00
Jul 03 2024	0.000927	-0.000036	-3.74%	0.00096	0.000969	0.000923	15,378,011.00
Jul 02 2024	0.000963	-0.000035	-3.51%	0.000996	0.001037	0.000922	14,432,971.00
Jul 01 2024	0.000998	-0.000118	-10.57%	0.001116	0.001117	0.000984	14,502,998.00
Jun 30 2024	0.001116	-0.000016	-1.41%	0.001135	0.001144	0.001109	11,975,576.00
Jun 29 2024	0.001132	0.000026	2.35%	0.001108	0.001144	0.00106	12,438,049.00
Jun 28 2024	0.001106	0.000032	2.98%	0.001072	0.001151	0.001028	14,852,467.00
Jun 27 2024	0.001074	0.000032	3.07%	0.001041	0.001074	0.000981	13,391,621.00
Jun 26 2024	0.001042	-0.000033	-3.07%	0.001074	0.00108	0.001038	13,292,575.00
Jun 25 2024	0.001074	-0.000013	-1.20%	0.001085	0.001319	0.001045	13,899,822.00
Jun 24 2024	0.001087	-0.000132	-10.83%	0.001218	0.001223	0.000998	12,039,515.00
Jun 23 2024	0.001219	-0.00000600	-0.49%	0.001201	0.001268	0.001195	11,450,729.00
Jun 22 2024	0.001226	-0.00013	-9.59%	0.001357	0.001362	0.001175	11,767,097.00
Jun 21 2024	0.001356	-0.000057	-4.03%	0.001415	0.001421	0.001356	9,723,757.00
Jun 20 2024	0.001413	-0.000029	-2.01%	0.001442	0.001465	0.001396	10,634,790.00
Jun 19 2024	0.001442	0.000049	3.52%	0.001392	0.00148	0.001392	9,359,904.00