Four Historical Data - FOURUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Four	FOURUSDT	Gate.io	1,211,946,840	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-0.34%	0.00000289	0.00000290	0.00000306

Open	High	Low	Prev. Close	52 Week Range
0.00000294	0.00000294	0.00000289	0.00000290	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	23:11:34	4,880,773.00	0.00000289	UST

Price x Volume	Volume	Base Symbol	Related Pairs
97.54	33,367,228.71	FOURR

FOURUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FOURUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.00000290	-0.00000017	-5.54%	0.00000307	0.00000335	0.00000290	3,460,494,235.00
Jun 06 2024	0.00000307	-0.00000003	-0.97%	0.00000309	0.00000316	0.00000307	3,873,668,079.00
Jun 05 2024	0.00000310	0.00000008	2.65%	0.00000302	0.00000334	0.00000301	4,392,139,054.00
Jun 04 2024	0.00000302	-0.00000024	-7.36%	0.00000316	0.00000316	0.00000295	1,980,904,331.00
Jun 03 2024	0.00000326	0.00000020	6.54%	0.00000311	0.00000336	0.00000299	3,793,573,052.00
Jun 02 2024	0.00000306	0.00000003	0.99%	0.00000303	0.00000319	0.00000300	5,316,074,908.00
Jun 01 2024	0.00000303	0.00000003	1.00%	0.00000300	0.00000307	0.00000288	2,972,895,560.00
May 31 2024	0.00000300	0.00000011	3.81%	0.00000289	0.00000301	0.00000287	3,691,280,624.00
May 30 2024	0.00000289	-0.00000005	-1.70%	0.00000294	0.00000295	0.00000283	3,407,842,171.00
May 29 2024	0.00000294	-0.00000002	-0.68%	0.00000296	0.00000301	0.00000293	4,709,014,436.00
May 28 2024	0.00000296	-0.00000008	-2.63%	0.00000304	0.00000304	0.00000293	4,804,954,059.00
May 27 2024	0.00000304	0.00000010	3.40%	0.00000293	0.00000336	0.00000259	3,469,708,382.00
May 26 2024	0.00000294	0.00000006	2.08%	0.00000283	0.00000297	0.00000283	2,821,425,411.00
May 25 2024	0.00000288	0.00000002	0.70%	0.00000285	0.00000292	0.00000281	1,289,187,394.00
May 24 2024	0.00000286	-0.00000010	-3.38%	0.00000289	0.00000290	0.00000276	1,274,729,025.00
May 23 2024	0.00000296	0.00000006	2.07%	0.00000290	0.00000298	0.00000277	4,088,834,816.00
May 22 2024	0.00000290	-0.00000001	-0.34%	0.00000291	0.00000297	0.00000278	2,806,448,669.00
May 21 2024	0.00000291	0.00000009	3.19%	0.00000283	0.00000371	0.00000259	2,573,264,692.00
May 20 2024	0.00000282	0.00000045	18.99%	0.00000237	0.00000299	0.00000237	5,646,224,700.00
May 19 2024	0.00000237	-0.00000003	-1.25%	0.00000240	0.00000246	0.00000236	5,671,247,499.00
May 18 2024	0.00000240	0.00000001	0.42%	0.00000238	0.00000244	0.00000237	5,319,391,193.00
May 17 2024	0.00000239	0.00000011	4.82%	0.00000229	0.00000247	0.00000227	3,363,822,815.00
May 16 2024	0.00000228	-0.00000009	-3.80%	0.00000235	0.00000236	0.00000225	2,716,931,695.00
May 15 2024	0.00000237	0.00000008	3.49%	0.00000226	0.00000330	0.00000223	4,128,230,159.00
May 14 2024	0.00000229	-0.00000002	-0.87%	0.00000232	0.00000241	0.00000220	3,391,526,949.00
May 13 2024	0.00000231	0.00000003	1.32%	0.00000228	0.00000233	0.00000227	1,927,325,465.00
May 12 2024	0.00000228	0.00000005	2.24%	0.00000223	0.00000235	0.00000220	903,784,534.00
May 11 2024	0.00000223	-0.00000008	-3.46%	0.00000240	0.00000240	0.00000223	733,845,721.00
May 10 2024	0.00000231	-0.00000017	-6.85%	0.00000249	0.00000252	0.00000223	4,821,648,227.00
May 09 2024	0.00000248	0.00000005	2.06%	0.00000247	0.00000252	0.00000246	2,500,522,254.00
May 08 2024	0.00000243	-0.00000008	-3.19%	0.00000249	0.00000253	0.00000241	3,169,699,358.00