Fodl Historical Data - FODLUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Fodl	FODLUSDT	Gate.io	420,038	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000033	-2.82%	0.001118	0.001132	0.001182

Open	High	Low	Prev. Close	52 Week Range
0.001124	0.001177	0.001118	0.001151	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	21:19:07	894.00	0.001118	UST

Price x Volume	Volume	Base Symbol	Related Pairs
45.20	39,076.88	FODL

FODLUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FODLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.001151	0.000011	0.97%	0.001147	0.00124	0.001112	1,653,362.00
May 03 2024	0.001139	0.00003	2.70%	0.001116	0.001252	0.001111	1,320,634.00
May 02 2024	0.00111	-0.000012	-1.07%	0.001108	0.001134	0.001093	4,439,826.00
May 01 2024	0.001122	0.00000600	0.54%	0.001116	0.001165	0.001075	5,262,762.00
Apr 30 2024	0.001116	-0.000035	-3.04%	0.00115	0.001289	0.001114	5,762,738.00
Apr 29 2024	0.001151	-0.00000300	-0.26%	0.001158	0.001173	0.001138	5,598,013.00
Apr 28 2024	0.001154	-0.000046	-3.83%	0.001172	0.001181	0.001118	8,533,161.00
Apr 27 2024	0.0012	0.00003	2.56%	0.001165	0.001253	0.001135	5,339,572.00
Apr 26 2024	0.00117	0.000033	2.90%	0.00115	0.001236	0.001104	783,107.00
Apr 25 2024	0.001137	0.00000600	0.53%	0.001133	0.0012	0.0011	1,893,399.00
Apr 24 2024	0.00113	-0.00000500	-0.44%	0.001141	0.00129	0.0011	1,114,216.00
Apr 23 2024	0.001136	-0.000065	-5.41%	0.001182	0.001209	0.001135	3,351,381.00
Apr 22 2024	0.001201	0.000011	0.92%	0.00119	0.001287	0.001155	1,415,463.00
Apr 21 2024	0.00119	0.000015	1.28%	0.001108	0.00129	0.001027	1,004,632.00
Apr 20 2024	0.001176	0.000017	1.47%	0.001158	0.001191	0.001049	5,255,214.00
Apr 19 2024	0.001158	-0.000041	-3.42%	0.001191	0.001424	0.001066	5,609,784.00
Apr 18 2024	0.001199	0.000032	2.74%	0.001074	0.001424	0.000992	3,412,964.00
Apr 17 2024	0.001168	0.000055	4.94%	0.001167	0.001168	0.001068	794,619.00
Apr 16 2024	0.001113	-0.00011	-9.00%	0.00122	0.001223	0.000868	4,601,551.00
Apr 15 2024	0.001222	-0.00000800	-0.65%	0.001227	0.00132	0.001156	9,977,327.00
Apr 14 2024	0.00123	-0.000313	-20.28%	0.001543	0.002304	0.001	28,272,067.00
Apr 13 2024	0.001544	0.000144	10.29%	0.0014	0.00198	0.001396	29,902,472.00
Apr 12 2024	0.0014	0.000228	19.47%	0.001175	0.001578	0.001134	8,097,121.00
Apr 11 2024	0.001172	0.000013	1.12%	0.001163	0.001178	0.001148	1,710,097.00
Apr 10 2024	0.001159	-0.000021	-1.78%	0.00118	0.001193	0.001141	1,661,144.00
Apr 09 2024	0.00118	-0.000074	-5.90%	0.001245	0.001281	0.001149	1,241,442.00
Apr 08 2024	0.001254	-0.00000300	-0.24%	0.001271	0.001272	0.001229	4,169,458.00
Apr 07 2024	0.001257	0.000136	12.11%	0.001199	0.001272	0.001183	8,128,408.00
Apr 06 2024	0.001121	-0.000073	-6.12%	0.001194	0.001309	0.001121	860,022.00
Apr 05 2024	0.001193	-0.00000900	-0.75%	0.001205	0.001208	0.001173	13,132,947.00