Fodl Historical Data - FODLUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Fodl	FODLUSDT	Gate.io	435,130	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000023	-1.90%	0.001182	0.001167	0.001211

Open	High	Low	Prev. Close	52 Week Range
0.001184	0.0012	0.001179	0.001205	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:32:04	5,869.38	0.001182	UST

Price x Volume	Volume	Base Symbol	Related Pairs
734.28	619,388.67	FODL

FODLUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FODLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.001205	-0.00000700	-0.58%	0.001175	0.001264	0.001162	1,309,920.00
Jul 17 2024	0.001212	0.000027	2.28%	0.00119	0.001212	0.001166	1,576,876.00
Jul 16 2024	0.001185	0.00001	0.85%	0.001199	0.001209	0.001119	3,766,668.00
Jul 15 2024	0.001175	0.000071	6.44%	0.001107	0.001532	0.001101	9,389,959.00
Jul 14 2024	0.001103	-0.000017	-1.52%	0.001121	0.001379	0.00103	18,519,193.00
Jul 13 2024	0.00112	-0.00000300	-0.27%	0.001118	0.001513	0.000971	29,779,352.00
Jul 12 2024	0.001123	0.00011	10.86%	0.000905	0.001628	0.000905	23,109,405.00
Jul 11 2024	0.001013	-0.000011	-1.07%	0.001097	0.001134	0.000942	198,704.00
Jul 10 2024	0.001024	0.00002	1.99%	0.00102	0.001097	0.000997	198,842.00
Jul 09 2024	0.001004	-0.00000800	-0.79%	0.00109	0.0012	0.000993	45,098.00
Jul 08 2024	0.001012	0.00001	1.00%	0.000994	0.001012	0.000993	735,000.00
Jul 07 2024	0.001002	-0.00000400	-0.40%	0.001	0.001092	0.000903	665,592.00
Jul 06 2024	0.001006	0.000028	2.86%	0.000975	0.001006	0.000975	5,496,400.00
Jul 05 2024	0.000978	-0.000099	-9.20%	0.001063	0.001063	0.000844	4,501,729.00
Jul 04 2024	0.001077	-0.000019	-1.73%	0.001092	0.001131	0.000997	848,243.00
Jul 03 2024	0.001096	0.00003	2.81%	0.001066	0.00123	0.000951	964,326.00
Jul 02 2024	0.001066	-0.000091	-7.87%	0.001137	0.001319	0.000994	5,951,544.00
Jul 01 2024	0.001157	0.000113	10.78%	0.001038	0.00199	0.000951	4,240,362.00
Jun 30 2024	0.001044	0.000014	1.36%	0.001047	0.001048	0.001042	1,006,112.00
Jun 29 2024	0.00103	0.00	0.00%	0.001066	0.001066	0.00103	8,274.00
Jun 28 2024	0.00103	0.00	0.00%	0.001048	0.001048	0.00103	569,189.00
Jun 27 2024	0.00103	0.000038	3.83%	0.001066	0.001066	0.00103	8,215.00
Jun 26 2024	0.000992	0.00	0.00%	0.000992	0.000992	0.000992	0.00
Jun 25 2024	0.000992	-0.000021	-2.07%	0.001014	0.001081	0.000869	71,277.00
Jun 24 2024	0.001013	-0.000095	-8.57%	0.001014	0.001017	0.001013	97,320.00
Jun 23 2024	0.001108	0.000016	1.47%	0.001092	0.001129	0.001075	311,754.00
Jun 22 2024	0.001092	-0.000017	-1.53%	0.001107	0.001132	0.001092	82,685.00
Jun 21 2024	0.001109	-0.000017	-1.51%	0.001092	0.00111	0.001092	72,000.00
Jun 20 2024	0.001126	0.000032	2.93%	0.001114	0.001126	0.001105	328,725.00
Jun 19 2024	0.001093	0.000018	1.67%	0.001094	0.001121	0.001093	489,697.00