Filecoin Historical Data - FILBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Filecoin	FILBTC	Gate.io	3,055,097,460	PoST

	Change	% Change	Current Price	Bid	Offer
	0.00000080	0.91%	0.00008866	0.00008847	0.00008860

Open	High	Low	Prev. Close	52 Week Range
0.00008771	0.00008914	0.00008769	0.00008786	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:00:03	2.69	0.00008866	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.04298384	486.84	FIL	FILEUR	FILGBP	FILUSD

FILBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

FILBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.00008786	-0.00000032	-0.36%	0.00008824	0.00008900	0.00008668	1,401.00
May 16 2024	0.00008818	0.00000067	0.77%	0.00008727	0.00008920	0.00008553	4,181.00
May 15 2024	0.00008751	0.00000089	1.03%	0.00008686	0.00008906	0.00008588	3,299.00
May 14 2024	0.00008662	-0.00000200	-2.25%	0.00008896	0.00008943	0.00008642	1,673.00
May 13 2024	0.00008901	-0.00000200	-2.19%	0.00009113	0.00009113	0.00008821	3,475.00
May 12 2024	0.00009147	-0.00000070	-0.76%	0.00009231	0.00009280	0.00009127	415.00
May 11 2024	0.00009217	-0.00000018	-0.19%	0.00009255	0.00009324	0.00009132	3,098.00
May 10 2024	0.00009235	-0.00000200	-2.13%	0.00009407	0.00009462	0.00009167	4,153.00
May 09 2024	0.00009396	0.00000034	0.36%	0.00009319	0.00009456	0.00009293	1,101.00
May 08 2024	0.00009362	0.00000070	0.75%	0.00009280	0.00009398	0.00009130	1,786.00
May 07 2024	0.00009292	-0.00000200	-2.10%	0.00009514	0.00009562	0.00009233	2,955.00
May 06 2024	0.00009536	-0.00000067	-0.70%	0.00009609	0.00009834	0.00009515	1,799.00
May 05 2024	0.00009603	0.00000100	1.06%	0.00009456	0.00009793	0.00009372	3,253.00
May 04 2024	0.00009478	-0.00000100	-1.04%	0.00009614	0.00009685	0.00009478	760.00
May 03 2024	0.00009615	-0.00000500	-4.95%	0.00010062	0.00010074	0.00009615	1,467.00
May 02 2024	0.00010109	0.00000300	3.05%	0.00009758	0.00010159	0.00009718	3,728.00
May 01 2024	0.00009820	0.00000500	5.39%	0.00009277	0.00009839	0.00009186	4,543.00
Apr 30 2024	0.00009282	-0.00000040	-0.43%	0.00009257	0.00009338	0.00009018	3,435.00
Apr 29 2024	0.00009322	-0.00000065	-0.69%	0.00009414	0.00009547	0.00009146	1,865.00
Apr 28 2024	0.00009387	0.00000037	0.40%	0.00009361	0.00009584	0.00009334	1,367.00
Apr 27 2024	0.00009350	-0.00000062	-0.66%	0.00009425	0.00009433	0.00009046	2,639.00
Apr 26 2024	0.00009412	0.00000100	1.07%	0.00009298	0.00009509	0.00009112	2,136.00
Apr 25 2024	0.00009305	-0.00000090	-0.96%	0.00009421	0.00009457	0.00009164	2,495.00
Apr 24 2024	0.00009395	-0.00000200	-2.08%	0.00009631	0.00009809	0.00009360	2,225.00
Apr 23 2024	0.00009624	-0.00000200	-2.03%	0.00009860	0.00009932	0.00009573	2,178.00
Apr 22 2024	0.00009848	-0.00000100	-1.00%	0.00010009	0.00010136	0.00009771	3,064.00
Apr 21 2024	0.00009982	-0.00000300	-2.93%	0.00010234	0.00010371	0.00009854	1,466.00
Apr 20 2024	0.00010246	0.00000600	6.24%	0.00009635	0.00010282	0.00009594	2,251.00
Apr 19 2024	0.00009615	0.00000200	2.12%	0.00009453	0.00009728	0.00009212	5,448.00
Apr 18 2024	0.00009450	-0.00000100	-1.05%	0.00009541	0.00009644	0.00009340	2,315.00