Bonfida Historical Data - FIDAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Bonfida	FIDAUSDT	Gate.io	33,083,008	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0186	-6.25%	0.2788	0.2783	0.2784

Open	High	Low	Prev. Close	52 Week Range
0.2957	0.2975	0.2739	0.2974	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	16:02:49	322.50	0.2788	UST

Price x Volume	Volume	Base Symbol	Related Pairs
200,626.35	702,006.65	FIDA			FIDABTC

FIDAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FIDAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	0.2974	0.0186	6.67%	0.2784	0.304	0.2746	598,093.00
May 14 2024	0.2788	-0.0059	-2.07%	0.2848	0.2896	0.2718	580,769.00
May 13 2024	0.2847	-0.0026	-0.90%	0.2882	0.2927	0.2706	524,997.00
May 12 2024	0.2873	0.0039	1.38%	0.2842	0.2938	0.2839	441,808.00
May 11 2024	0.2834	-0.0017	-0.60%	0.2851	0.2947	0.283	308,569.00
May 10 2024	0.2851	-0.0113	-3.81%	0.2976	0.3038	0.2809	586,435.00
May 09 2024	0.2964	0.0079	2.74%	0.2894	0.2997	0.2797	308,741.00
May 08 2024	0.2885	-0.0045	-1.54%	0.2913	0.2944	0.2841	683,214.00
May 07 2024	0.293	-0.0046	-1.55%	0.3001	0.3063	0.292	515,170.00
May 06 2024	0.2976	-0.0099	-3.22%	0.3064	0.3145	0.2961	521,391.00
May 05 2024	0.3075	-0.0009	-0.29%	0.3081	0.3113	0.3021	320,539.00
May 04 2024	0.3084	-0.0107	-3.35%	0.3186	0.3232	0.306	573,056.00
May 03 2024	0.3191	0.0118	3.84%	0.3086	0.3218	0.3026	641,843.00
May 02 2024	0.3073	0.0202	7.04%	0.2882	0.3155	0.2801	748,718.00
May 01 2024	0.2871	0.0018	0.63%	0.2851	0.2884	0.2673	565,312.00
Apr 30 2024	0.2853	-0.0274	-8.76%	0.3115	0.3162	0.2729	620,160.00
Apr 29 2024	0.3127	0.0021	0.68%	0.3117	0.3168	0.3053	480,795.00
Apr 28 2024	0.3106	-0.0037	-1.18%	0.3158	0.3245	0.310	335,168.00
Apr 27 2024	0.3143	-0.0002	-0.06%	0.3159	0.318	0.3056	384,979.00
Apr 26 2024	0.3145	-0.0087	-2.69%	0.3236	0.3243	0.308	395,169.00
Apr 25 2024	0.3232	-0.0005	-0.15%	0.3256	0.3297	0.3138	528,825.00
Apr 24 2024	0.3237	-0.033	-9.25%	0.3557	0.3669	0.3231	640,060.00
Apr 23 2024	0.3567	0.0046	1.31%	0.3516	0.3641	0.3477	586,886.00
Apr 22 2024	0.3521	0.0075	2.18%	0.3473	0.3633	0.3429	690,273.00
Apr 21 2024	0.3446	-0.0058	-1.66%	0.3496	0.3565	0.3354	828,979.00
Apr 20 2024	0.3504	0.0284	8.82%	0.3207	0.3524	0.3183	737,382.00
Apr 19 2024	0.322	0.0073	2.32%	0.3154	0.3298	0.2935	1,170,729.00
Apr 18 2024	0.3147	0.0123	4.07%	0.3016	0.317	0.2969	480,613.00
Apr 17 2024	0.3024	-0.0124	-3.94%	0.314	0.3163	0.2935	716,427.00
Apr 16 2024	0.3148	0.0112	3.69%	0.3035	0.3183	0.2895	618,152.00