Bonfida Historical Data - FIDAETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Bonfida	FIDAETH	Gate.io	32,274,365	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000040	0.50%	0.00008	0.00008	0.000081

Open	High	Low	Prev. Close	52 Week Range
0.00008	0.000081	0.000079	0.00008	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:17:13	40.43	0.00008	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.19	14,978.44	FIDA	FIDAEUR	FIDAGBP	FIDABTC

FIDAETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FIDAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00008	-0.00000070	-0.87%	0.000081	0.00009	0.000078	46,584.00
Jul 17 2024	0.000081	0.00000200	2.54%	0.000079	0.000081	0.000078	40,357.00
Jul 16 2024	0.000079	0.00000200	2.59%	0.000077	0.000079	0.000077	32,531.00
Jul 15 2024	0.000077	0.00000010	0.13%	0.000077	0.000085	0.000075	45,023.00
Jul 14 2024	0.000077	0.00000050	0.65%	0.000077	0.000078	0.000077	15,198.00
Jul 13 2024	0.000077	-0.00000100	-1.29%	0.000078	0.000078	0.000076	12,774.00
Jul 12 2024	0.000078	-0.00000100	-1.27%	0.000079	0.000084	0.000077	29,616.00
Jul 11 2024	0.000079	0.00000060	0.77%	0.000078	0.000081	0.000078	22,381.00
Jul 10 2024	0.000078	0.00000020	0.26%	0.000078	0.000079	0.000077	17,560.00
Jul 09 2024	0.000078	-0.00000030	-0.38%	0.000079	0.00008	0.000077	22,425.00
Jul 08 2024	0.000078	0.00000200	2.62%	0.000076	0.000079	0.000075	22,893.00
Jul 07 2024	0.000076	-0.00000100	-1.28%	0.000078	0.000078	0.000076	18,353.00
Jul 06 2024	0.000078	0.00000400	5.43%	0.000074	0.000079	0.000074	19,525.00
Jul 05 2024	0.000074	-0.00000100	-1.33%	0.000075	0.000075	0.000069	28,568.00
Jul 04 2024	0.000075	-0.00000200	-2.58%	0.000077	0.000085	0.000075	35,940.00
Jul 03 2024	0.000077	-0.00001	-11.48%	0.000087	0.000088	0.000072	39,209.00
Jul 02 2024	0.000087	0.00000200	2.34%	0.000086	0.000088	0.000085	26,836.00
Jul 01 2024	0.000086	-0.00000100	-1.15%	0.000087	0.000088	0.000084	24,810.00
Jun 30 2024	0.000087	0.00000300	3.56%	0.000084	0.000089	0.000084	25,714.00
Jun 29 2024	0.000084	-0.00000200	-2.32%	0.000086	0.000089	0.000084	25,222.00
Jun 28 2024	0.000086	-0.00000200	-2.28%	0.000088	0.000097	0.000086	39,767.00
Jun 27 2024	0.000088	0.00000300	3.52%	0.000085	0.00009	0.000084	27,522.00
Jun 26 2024	0.000085	-0.00000300	-3.42%	0.000088	0.000089	0.000085	22,520.00
Jun 25 2024	0.000088	-0.00000090	-1.02%	0.000089	0.00009	0.000087	28,354.00
Jun 24 2024	0.000089	0.00000300	3.50%	0.000086	0.00009	0.000083	26,463.00
Jun 23 2024	0.000086	-0.00000090	-1.04%	0.000087	0.000098	0.000085	37,776.00
Jun 22 2024	0.000087	0.00000400	4.85%	0.000082	0.00009	0.00008	35,023.00
Jun 21 2024	0.000083	-0.00000300	-3.52%	0.000085	0.000085	0.000081	31,268.00
Jun 20 2024	0.000085	-0.00000300	-3.41%	0.000088	0.000091	0.000085	30,899.00
Jun 19 2024	0.000088	-0.00000500	-5.36%	0.000094	0.000094	0.000088	35,322.00