ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FERCUSDT FairERC20

0.01776
0.00017 (0.97%)
00:49:00 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
FairERC20 FERCUSDT Gate.io 0 Not Mineable
  Change % Change Current Price Bid Offer
0.00017 0.97% 0.01776 0.01767 0.01786
Open High Low Prev. Close 52 Week Range
0.01779 0.01788 0.01767 0.01759 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Gate.io 00:47:22 701.48 0.01776 UST
Price x Volume Volume Base Symbol Related Pairs
2,780.03 156,428.16 FERC

FERCUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

FERCUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 25 2024 0.01759 -0.00007 -0.40% 0.01766 0.0234 0.01571 1,168,069.00
Jun 24 2024 0.01766 -0.00194 -9.90% 0.01959 0.01964 0.01701 974,855.00
Jun 23 2024 0.0196 -0.00119 -5.72% 0.02084 0.02099 0.01958 687,173.00
Jun 22 2024 0.02079 0.00178 9.36% 0.01847 0.02542 0.01847 473,115.00
Jun 21 2024 0.01901 0.00012 0.64% 0.01889 0.02668 0.01756 461,163.00
Jun 20 2024 0.01889 0.00087 4.83% 0.01853 0.01964 0.016 84,535.00
Jun 19 2024 0.01802 -0.00318 -15.00% 0.0212 0.0214 0.0178 380,657.00
Jun 18 2024 0.0212 -0.00022 -1.03% 0.02154 0.02157 0.01873 386,942.00
Jun 17 2024 0.02142 -0.00041 -1.88% 0.02184 0.02264 0.02102 687,253.00
Jun 16 2024 0.02183 0.00219 11.15% 0.01989 0.0225 0.01845 757,299.00
Jun 15 2024 0.01964 0.00087 4.64% 0.0188 0.02279 0.01701 1,076,037.00
Jun 14 2024 0.01877 -0.00331 -14.99% 0.02208 0.02315 0.01798 796,094.00
Jun 13 2024 0.02208 -0.0001 -0.45% 0.02213 0.02359 0.02161 795,302.00
Jun 12 2024 0.02218 0.00082 3.84% 0.02136 0.0232 0.02026 803,485.00
Jun 11 2024 0.02136 -0.00273 -11.33% 0.02411 0.02459 0.02102 844,157.00
Jun 10 2024 0.02409 0.00336 16.21% 0.02091 0.02611 0.0204 734,801.00
Jun 09 2024 0.02073 -0.00348 -14.37% 0.02419 0.02584 0.01999 769,107.00
Jun 08 2024 0.02421 0.00007 0.29% 0.02416 0.02565 0.02376 680,519.00
Jun 07 2024 0.02414 -0.00011 -0.45% 0.02423 0.02588 0.02402 628,252.00
Jun 06 2024 0.02425 0.00045 1.89% 0.02385 0.02586 0.02375 735,337.00
Jun 05 2024 0.0238 -0.00079 -3.21% 0.02462 0.02571 0.02318 750,137.00
Jun 04 2024 0.02459 0.00037 1.53% 0.02421 0.0254 0.02413 300,188.00
Jun 03 2024 0.02422 0.00074 3.15% 0.02345 0.0255 0.02292 642,095.00
Jun 02 2024 0.02348 -0.0017 -6.75% 0.02511 0.02677 0.023 688,189.00
Jun 01 2024 0.02518 -0.00084 -3.23% 0.02566 0.0265 0.02403 722,453.00
May 31 2024 0.02602 0.00 0.00% 0.02602 0.02618 0.02533 567,931.00
May 30 2024 0.02602 -0.00151 -5.48% 0.02751 0.02836 0.02569 649,716.00
May 29 2024 0.02753 -0.0034 -10.99% 0.03099 0.03212 0.02476 729,547.00
May 28 2024 0.03093 0.00645 26.35% 0.02446 0.03483 0.02379 956,163.00
May 27 2024 0.02448 0.00018 0.74% 0.02429 0.02645 0.02354 661,148.00
May 26 2024 0.0243 -0.00082 -3.26% 0.02514 0.02632 0.02405 645,732.00
May 25 2024 0.02512 -0.00008 -0.32% 0.02555 0.0281 0.02344 651,201.00
See More Historical Prices ยป