ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FERCUSDT FairERC20

0.02242
0.00278 (14.15%)
15:49:43 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
FairERC20 FERCUSDT Gate.io 0 Not Mineable
  Change % Change Current Price Bid Offer
0.00278 14.15% 0.02242 0.02225 0.0226
Open High Low Prev. Close 52 Week Range
0.01989 0.0225 0.01845 0.01964 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Gate.io 15:47:07 702.68 0.02242 UST
Price x Volume Volume Base Symbol Related Pairs
13,993.51 647,964.31 FERC

FERCUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

FERCUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 15 2024 0.01964 0.00087 4.64% 0.0188 0.02279 0.01701 1,076,037.00
Jun 14 2024 0.01877 -0.00331 -14.99% 0.02208 0.02315 0.01798 796,094.00
Jun 13 2024 0.02208 -0.0001 -0.45% 0.02213 0.02359 0.02161 795,302.00
Jun 12 2024 0.02218 0.00082 3.84% 0.02136 0.0232 0.02026 803,485.00
Jun 11 2024 0.02136 -0.00273 -11.33% 0.02411 0.02459 0.02102 844,157.00
Jun 10 2024 0.02409 0.00336 16.21% 0.02091 0.02611 0.0204 734,801.00
Jun 09 2024 0.02073 -0.00348 -14.37% 0.02419 0.02584 0.01999 769,107.00
Jun 08 2024 0.02421 0.00007 0.29% 0.02416 0.02565 0.02376 680,519.00
Jun 07 2024 0.02414 -0.00011 -0.45% 0.02423 0.02588 0.02402 628,252.00
Jun 06 2024 0.02425 0.00045 1.89% 0.02385 0.02586 0.02375 735,337.00
Jun 05 2024 0.0238 -0.00079 -3.21% 0.02462 0.02571 0.02318 750,137.00
Jun 04 2024 0.02459 0.00037 1.53% 0.02421 0.0254 0.02413 300,188.00
Jun 03 2024 0.02422 0.00074 3.15% 0.02345 0.0255 0.02292 642,095.00
Jun 02 2024 0.02348 -0.0017 -6.75% 0.02511 0.02677 0.023 688,189.00
Jun 01 2024 0.02518 -0.00084 -3.23% 0.02566 0.0265 0.02403 722,453.00
May 31 2024 0.02602 0.00 0.00% 0.02602 0.02618 0.02533 567,931.00
May 30 2024 0.02602 -0.00151 -5.48% 0.02751 0.02836 0.02569 649,716.00
May 29 2024 0.02753 -0.0034 -10.99% 0.03099 0.03212 0.02476 729,547.00
May 28 2024 0.03093 0.00645 26.35% 0.02446 0.03483 0.02379 956,163.00
May 27 2024 0.02448 0.00018 0.74% 0.02429 0.02645 0.02354 661,148.00
May 26 2024 0.0243 -0.00082 -3.26% 0.02514 0.02632 0.02405 645,732.00
May 25 2024 0.02512 -0.00008 -0.32% 0.02555 0.0281 0.02344 651,201.00
May 24 2024 0.0252 0.00045 1.82% 0.02477 0.02811 0.02306 687,972.00
May 23 2024 0.02475 -0.00185 -6.95% 0.02671 0.02787 0.02433 676,126.00
May 22 2024 0.0266 -0.00866 -24.56% 0.03525 0.03536 0.02367 1,423,832.00
May 21 2024 0.03526 -0.00806 -18.61% 0.04814 0.05199 0.029 931,165.00
May 20 2024 0.04332 0.01747 67.58% 0.02585 0.05199 0.0224 715,664.00
May 19 2024 0.02585 0.00009 0.35% 0.02582 0.0266 0.0251 532,772.00
May 18 2024 0.02576 -0.00074 -2.79% 0.02646 0.02686 0.02564 492,511.00
May 17 2024 0.0265 -0.00034 -1.27% 0.02689 0.02921 0.02505 1,088,557.00
May 16 2024 0.02684 0.00008 0.30% 0.02676 0.03054 0.02668 648,094.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock