# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.04805 | Kucoin | 476631.6486 | /cdn/crypto/logos/exchanges/KUCN.png | $ 22,957.70 | 1724055460 | FEAR/USDT | https://trade.kucoin.com/FEAR-USDT | USDT | 1 | https://trade.kucoin.com/FEAR-USDT | 85.9985861883 | 11 minutes ago |
0.04817 | Gate.io | 77600.31 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,738.04 | 1724056085 | FEAR/USDT | https://gate.io/trade/FEAR_USDT | USDT | 2 | https://gate.io/trade/FEAR_USDT | 14.0014138117 | Recently |
0.38995 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724025730 | FEAR/USDT | https://www.lbank.info/exchange/fear/usdt | USDT | 3 | https://www.lbank.info/exchange/fear/usdt | 0 | 8 hours ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | | FEAR/ETH | https://info.uniswap.org/#/tokens/0x88a9a52f944315d5b4e917b9689e65445c401e83 | ETH | 4 | https://info.uniswap.org/#/tokens/0x88a9a52f944315d5b4e917b9689e65445c401e83 | 0 | - |
8.35E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724025727 | FEAR/ETH | https://gate.io/trade/FEAR_ETH | ETH | 5 | https://gate.io/trade/FEAR_ETH | 0 | 8 hours ago |
0.05107 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724025726 | FEAR/USDT | https://exchange.latoken.com/exchange/FEAR-USDT | USDT | 6 | https://exchange.latoken.com/exchange/FEAR-USDT | 0 | 8 hours ago |
1.51 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1724025722 | FEAR/USDT | https://info.uniswap.org/#/tokens/0x88a9a52f944315d5b4e917b9689e65445c401e83 | USDT | 7 | https://info.uniswap.org/#/tokens/0x88a9a52f944315d5b4e917b9689e65445c401e83 | 0 | 8 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 1.25430662 | -1.03557336 | -82.561420269 | 0.0899654 | 3.8029441 | 68991.7690921 | CX |
260 | 0.56734783 | -0.34861457 | -61.4463564618 | 0.0899654 | 3.8029441 | 62810.1594586 | CX |
Fear games is a blockchain based horror gaming and entertainment studio forged by developers of the famous 6-year old whack it gaming studio.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724025000 | 0.21944134 | 0.00120324 | 0.55 | 0.21815377 | 0.22381841 | 0.21701984 | 0 |
1723938600 | 0.2182381 | 0.00153807 | 0.71 | 0.21658313 | 0.21928853 | 0.21618066 | 0 |
1723852200 | 0.21670003 | 0.0016892 | 0.79 | 0.21465929 | 0.21946555 | 0.21314043 | 0 |
1723765800 | 0.21501083 | -0.00738 | -3.32 | 0.22253418 | 0.22323474 | 0.21129508 | 0 |
1723679400 | 0.22239056 | -0.002762 | -1.23 | 0.22547171 | 0.23113718 | 0.22065125 | 0 |
1723593000 | 0.22515274 | -0.003574 | -1.56 | 0.22739054 | 0.2283082 | 0.2182381 | 0 |
1723506600 | 0.22872654 | 0.01511935 | 7.08 | 0.22420167 | 0.22954734 | 0.21155059 | 0 |
1723420200 | 0.21360719 | -0.004046 | -1.86 | 0.21790828 | 0.22611466 | 0.21232964 | 0 |
1723333800 | 0.2176536 | 0.00105794 | 0.49 | 0.2165656 | 0.22055272 | 0.21570805 | 0 |
1723247400 | 0.21659566 | -0.007366 | -3.29 | 0.22420167 | 0.22573473 | 0.21369821 | 0 |
1723161000 | 0.22396119 | 0.02799421 | 14.29 | 0.19516371 | 0.22711248 | 0.19391372 | 0 |
1723074600 | 0.19596698 | -0.008953 | -4.37 | 0.20553274 | 0.21275633 | 0.19329916 | 0 |
1722988200 | 0.20491985 | 0.00143787 | 0.71 | 0.20228209 | 0.21289243 | 0.20228209 | 0 |
1722901800 | 0.20348198 | -0.02222 | -9.84 | 0.24241636 | 0.24455146 | 0.18264205 | 0 |
1722815400 | 0.22570217 | -0.017049 | -7.02 | 0.24241636 | 0.24455146 | 0.2213585 | 0 |
1722729000 | 0.2427512 | -0.006407 | -2.57 | 0.2493143 | 0.25178757 | 0.23885676 | 0 |
1722642600 | 0.24915815 | -0.01827 | -6.83 | 0.26720167 | 0.26837651 | 0.24776621 | 0 |
1722556200 | 0.26742795 | -0.002234 | -0.83 | 0.27027029 | 0.27041892 | 0.25712739 | 0 |
1722469800 | 0.26966241 | -0.003904 | -1.43 | 0.27348922 | 0.27951708 | 0.26849174 | 0 |
1722383400 | 0.27356604 | -0.003247 | -1.17 | 0.27696866 | 0.2810301 | 0.27029701 | 0 |
1722297000 | 0.27681335 | 0.00350282 | 1.28 | 0.27860192 | 0.28358437 | 0.25980524 | 0 |
1722210600 | 0.27331053 | 0.00144622 | 0.53 | 0.27112199 | 0.27403447 | 0.26739038 | 0 |
1722124200 | 0.27186431 | -0.001796 | -0.66 | 0.27302579 | 0.27760493 | 0.26774108 | 0 |
1722037800 | 0.27366039 | 0.00858547 | 3.24 | 0.26500228 | 0.2743142 | 0.2649455 | 0 |
1721951400 | 0.26507492 | -0.013405 | -4.81 | 0.27860192 | 0.27896348 | 0.25840661 | 0 |
1721865000 | 0.27848001 | -0.012154 | -4.18 | 0.29085221 | 0.29121794 | 0.27614201 | 0 |
1721778600 | 0.29063427 | 0.00306361 | 1.07 | 0.28741368 | 0.29561588 | 0.28416469 | 0 |
1721692200 | 0.28757066 | -0.006542 | -2.22 | 0.28537043 | 0.29283283 | 0.28207886 | 0 |
1721605800 | 0.29411288 | -2.6E-5 | -0.01 | 0.29367701 | 0.29600416 | 0.28637076 | 0 |
1721519400 | 0.29413877 | 0.00131346 | 0.45 | 0.29275434 | 0.29555743 | 0.29083551 | 0 |
1721433000 | 0.29282531 | 0.00636353 | 2.22 | 0.28537043 | 0.29565095 | 0.28207886 | 0 |
1721346600 | 0.28646178 | 0.00321893 | 1.14 | 0.2831151 | 0.29137241 | 0.28260408 | 0 |
1721260200 | 0.28324285 | -0.004879 | -1.69 | 0.28808335 | 0.29363777 | 0.2820463 | 0 |
1721173800 | 0.28812176 | -0.003071 | -1.05 | 0.29127555 | 0.29209719 | 0.27977092 | 0 |
1721087400 | 0.29119289 | 0.01912234 | 7.03 | 0.26542562 | 0.2915987 | 0.26425161 | 0 |
1721001000 | 0.27207055 | 0.00670672 | 2.53 | 0.26542562 | 0.27278782 | 0.26425161 | 0 |
1720914600 | 0.26536383 | 0.00386939 | 1.48 | 0.26149945 | 0.26735865 | 0.26007494 | 0 |
1720828200 | 0.26149444 | 0.00267617 | 1.03 | 0.25866296 | 0.26368381 | 0.2544579 | 0 |
1720741800 | 0.25881827 | -0.000229 | -0.09 | 0.25859616 | 0.26831723 | 0.25523862 | 0 |
1720655400 | 0.25904706 | 0.00268035 | 1.05 | 0.25573795 | 0.26297406 | 0.25291231 | 0 |
1720569000 | 0.25636671 | 0.00460336 | 1.83 | 0.25179007 | 0.25939859 | 0.25083901 | 0 |
1720482600 | 0.25176335 | 0.0076678 | 3.14 | 0.25439193 | 0.25943867 | 0.23801758 | 0 |
1720396200 | 0.24409555 | -0.011941 | -4.66 | 0.255677 | 0.25654456 | 0.24409555 | 0 |
1720309800 | 0.25603605 | 0.00703237 | 2.82 | 0.24884336 | 0.25717833 | 0.24702473 | 0 |
1720223400 | 0.24900368 | -0.007573 | -2.95 | 0.25439193 | 0.25943867 | 0.23648118 | 0 |
1720137000 | 0.25657629 | -0.018543 | -6.74 | 0.27536546 | 0.27634993 | 0.25533131 | 0 |
1720050600 | 0.27511914 | -0.010162 | -3.56 | 0.28539465 | 0.28603927 | 0.27138585 | 0 |
1719964200 | 0.28528109 | -0.00178 | -0.62 | 0.28694023 | 0.28890081 | 0.28377642 | 0 |
1719877800 | 0.28706131 | 0.00021293 | 0.07 | 0.28544642 | 0.291749 | 0.28000305 | 0 |
1719791400 | 0.28684838 | 0.00530058 | 1.88 | 0.28172566 | 0.28834971 | 0.27977677 | 0 |
1719705000 | 0.2815478 | -0.00024 | -0.09 | 0.28178494 | 0.28407201 | 0.28113865 | 0 |
1719618600 | 0.28178828 | -0.005714 | -1.99 | 0.28798649 | 0.29073364 | 0.28079797 | 0 |
1719532200 | 0.28750219 | 0.00637857 | 2.27 | 0.28127559 | 0.28961307 | 0.28081551 | 0 |
1719445800 | 0.28112362 | -0.002275 | -0.80 | 0.28544642 | 0.28639247 | 0.27770847 | 0 |
1719359400 | 0.283399 | 0.00341265 | 1.22 | 0.28023685 | 0.28602925 | 0.27851675 | 0 |
1719273000 | 0.27998635 | -0.005514 | -1.93 | 0.28544642 | 0.28639247 | 0.27045984 | 0 |
1719186600 | 0.28550069 | -0.006257 | -2.14 | 0.29175568 | 0.29376469 | 0.28468323 | 0 |
1719100200 | 0.29175735 | -0.001943 | -0.66 | 0.29388576 | 0.29388576 | 0.29031447 | 0 |
1719013800 | 0.29370039 | 0.00037408 | 0.13 | 0.29314261 | 0.2960743 | 0.28775185 | 0 |
1718927400 | 0.29332631 | -0.003272 | -1.10 | 0.29663458 | 0.30193266 | 0.29103841 | 0 |
1718841000 | 0.29659868 | 0.00614811 | 2.12 | 0.29060171 | 0.29932579 | 0.28931664 | 0 |
1718754600 | 0.29045057 | -0.002126 | -0.73 | 0.29337558 | 0.29340313 | 0.28188097 | 0 |
1718668200 | 0.29257648 | -0.00967 | -3.20 | 0.30728501 | 0.30842311 | 0.28990198 | 0 |
1718581800 | 0.30224662 | 0.0045758 | 1.54 | 0.29746708 | 0.3047583 | 0.29564594 | 0 |
1718495400 | 0.29767082 | 0.0071309 | 2.45 | 0.29055495 | 0.29974997 | 0.28995709 | 0 |
1718409000 | 0.29053992 | 0.00066132 | 0.23 | 0.29019256 | 0.2944736 | 0.28088481 | 0 |
1718322600 | 0.2898786 | -0.007391 | -2.49 | 0.29696274 | 0.29719487 | 0.28644341 | 0 |
1718236200 | 0.29726918 | 0.00511354 | 1.75 | 0.29225334 | 0.30503468 | 0.28933167 | 0 |
1718149800 | 0.29215564 | -0.013988 | -4.57 | 0.30627883 | 0.30646671 | 0.28675152 | 0 |
1718063400 | 0.30614356 | -0.003155 | -1.02 | 0.30728501 | 0.3097516 | 0.30509564 | 0 |
1717977000 | 0.30929819 | 0.00179525 | 0.58 | 0.30728501 | 0.31042544 | 0.30619867 | 0 |
1717890600 | 0.30750294 | 0.00033316 | 0.11 | 0.30703618 | 0.30958543 | 0.30636818 | 0 |
1717804200 | 0.30716978 | -0.011227 | -3.53 | 0.31824104 | 0.32054397 | 0.30408779 | 0 |
1717717800 | 0.31839635 | -0.004466 | -1.38 | 0.32280849 | 0.32381133 | 0.31435161 | 0 |
1717631400 | 0.32286277 | 0.00446391 | 1.40 | 0.31269581 | 0.32454112 | 0.3110208 | 0 |
1717545000 | 0.31839886 | 0.00431027 | 1.37 | 0.31448438 | 0.31984341 | 0.31246117 | 0 |
1717458600 | 0.31408859 | -0.001531 | -0.49 | 0.3152484 | 0.32143074 | 0.31377045 | 0 |
1717372200 | 0.31561914 | -0.002781 | -0.87 | 0.31839969 | 0.3202225 | 0.3132085 | 0 |
1717285800 | 0.31840053 | 0.00416999 | 1.33 | 0.31424974 | 0.31951024 | 0.31314921 | 0 |
1717199400 | 0.31423054 | 0.001417 | 0.45 | 0.31269581 | 0.32086712 | 0.31083626 | 0 |
1717113000 | 0.31281354 | -0.001581 | -0.50 | 0.31451527 | 0.31906185 | 0.30924809 | 0 |
1717026600 | 0.3143942 | -0.006607 | -2.06 | 0.32066338 | 0.32412863 | 0.31240523 | 0 |
1716940200 | 0.32100155 | -0.00415 | -1.28 | 0.32439666 | 0.32766652 | 0.3148142 | 0 |
1716853800 | 0.3251515 | 0.00577736 | 1.81 | 0.31482589 | 0.33153842 | 0.31247954 | 0 |
1716767400 | 0.31937414 | 0.00646708 | 2.07 | 0.31313502 | 0.32397165 | 0.31164538 | 0 |
1716681000 | 0.31290706 | 0.0015055 | 0.48 | 0.31080704 | 0.3151624 | 0.30995951 | 0 |
1716594600 | 0.31140156 | -0.002418 | -0.77 | 0.31482589 | 0.31936328 | 0.30364942 | 0 |
1716508200 | 0.31381972 | 0.00135771 | 0.43 | 0.31207373 | 0.32911525 | 0.298095 | 0 |
1716421800 | 0.31246201 | -0.004193 | -1.32 | 0.31641573 | 0.31836713 | 0.30519417 | 0 |
1716335400 | 0.31665538 | 0.01100113 | 3.60 | 0.30630138 | 0.32022083 | 0.3032745 | 0 |
1716249000 | 0.30565425 | 0.04944118 | 19.30 | 0.24095929 | 0.30761149 | 0.23913147 | 0 |
1716162600 | 0.25621307 | -0.004661 | -1.79 | 0.26075046 | 0.26191612 | 0.25536721 | 0 |
1716076200 | 0.26087404 | 0.00294421 | 1.14 | 0.25808597 | 0.26279287 | 0.25775782 | 0 |