ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,179.20
      0.00%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.185
      0.12%
      Bitcoin
      64,050.04
      0.13%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. FIDANCE (Gate.io:FDCUSDT)

      6. FIDANCE (Gate.io:FDCUSDT) Historical

      FDCUSDT FIDANCE

      0.00000010
      0.00 (0.00%)
      20:18:59 - Realtime Data

      FDCUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.00000010 0.00 0.00% 0.00000010 0.00000011 0.00000010 80,849,122,557.00
      Jul 17 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 50,072,863,681.00
      Jul 16 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000012 0.00000010 47,590,839,016.00
      Jul 15 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 87,708,022,303.00
      Jul 14 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 3,688,581,953.00
      Jul 13 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 45,262,985,214.00
      Jul 12 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000018 0.00000010 82,223,459,048.00
      Jul 11 2024 0.00000011 0.00 0.00% 0.00000011 0.00000012 0.00000010 43,650,413,102.00
      Jul 10 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 66,790,762,300.00
      Jul 09 2024 0.00000012 0.00 0.00% 0.00000012 0.00000013 0.00000011 21,951,235,097.00
      Jul 08 2024 0.00000012 0.00000001 9.09% 0.00000012 0.00000012 0.00000011 34,744,836,604.00
      Jul 07 2024 0.00000011 0.00 0.00% 0.00000011 0.00000012 0.00000010 58,796,653,741.00
      Jul 06 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000012 0.00000010 55,631,596,811.00
      Jul 05 2024 0.00000010 -0.00000001 -9.09% 0.00000010 0.00000011 0.00000010 85,472,461,311.00
      Jul 04 2024 0.00000011 0.00 0.00% 0.00000012 0.00000012 0.00000011 81,118,463,037.00
      Jul 03 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 56,500,509,204.00
      Jul 02 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 69,119,763,985.00
      Jul 01 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000012 0.00000010 59,240,499,586.00
      Jun 30 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 48,309,077,778.00
      Jun 29 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 26,688,270,607.00
      Jun 28 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000018 0.00000012 54,300,067,327.00
      Jun 27 2024 0.00000013 0.00000001 8.33% 0.00000011 0.00000013 0.00000011 23,744,400,795.00
      Jun 26 2024 0.00000012 0.00 0.00% 0.00000013 0.00000013 0.00000011 10,727,751,962.00
      Jun 25 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000014 0.00000010 34,377,909,637.00
      Jun 24 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000018 0.00000010 92,077,938,460.00
      Jun 23 2024 0.00000012 0.00 0.00% 0.00000012 0.00000014 0.00000012 18,210,547,558.00
      Jun 22 2024 0.00000012 -0.00000002 -14.29% 0.00000014 0.00000014 0.00000012 39,860,319,679.00
      Jun 21 2024 0.00000014 0.00 0.00% 0.00000014 0.00000015 0.00000012 24,506,681,324.00
      Jun 20 2024 0.00000014 0.00000002 16.67% 0.00000012 0.00000014 0.00000011 64,853,630,442.00
      Jun 19 2024 0.00000012 -0.00000002 -14.29% 0.00000014 0.00000014 0.00000011 61,080,853,100.00
      Jun 18 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000014 -82,666,834,313.00
      Jun 17 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 87,715,674,525.00
      Jun 16 2024 0.00000015 0.00 0.00% 0.00000015 0.00000017 0.00000015 22,454,789,851.00
      Jun 15 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000017 0.00000015 25,541,698,084.00
      Jun 14 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000018 0.00000015 25,162,262,586.00
      Jun 13 2024 0.00000015 -0.00000002 -11.76% 0.00000017 0.00000017 0.00000015 16,035,882,039.00
      Jun 12 2024 0.00000017 0.00000001 6.25% 0.00000016 0.00000020 0.00000015 51,949,454,734.00
      Jun 11 2024 0.00000016 0.00 0.00% 0.00000016 0.00000018 0.00000015 63,961,516,108.00
      Jun 10 2024 0.00000016 -0.00000002 -11.11% 0.00000018 0.00000018 0.00000014 -75,414,335,782.00
      Jun 09 2024 0.00000018 -0.00000002 -10.00% 0.00000020 0.00000031 0.00000017 -89,355,385,865.00
      Jun 08 2024 0.00000020 -0.00000003 -13.04% 0.00000023 0.00000028 0.00000020 72,146,883,793.00
      Jun 07 2024 0.00000023 0.00000001 4.55% 0.00000022 0.00000034 0.00000022 -80,720,031,308.00
      Jun 06 2024 0.00000022 0.00000006 37.50% 0.00000016 0.00000034 0.00000016 -30,003,173,025.00
      Jun 05 2024 0.00000016 0.00 0.00% 0.00000016 0.00000017 0.00000014 82,884,198,575.00
      Jun 04 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000018 0.00000016 51,380,690,285.00
      Jun 03 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000019 0.00000017 44,749,914,565.00
      Jun 02 2024 0.00000018 0.00 0.00% 0.00000018 0.00000020 0.00000018 45,923,163,957.00
      Jun 01 2024 0.00000018 0.00 0.00% 0.00000018 0.00000024 0.00000017 69,333,196,339.00
      May 31 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000017 66,335,463,334.00
      May 30 2024 0.00000018 0.00 0.00% 0.00000018 0.00000019 0.00000017 61,204,735,334.00
      May 29 2024 0.00000018 0.00 0.00% 0.00000018 0.00000019 0.00000018 40,120,218,354.00
      May 28 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000018 0.00000016 52,607,681,806.00
      May 27 2024 0.00000017 -0.00000003 -15.00% 0.00000020 0.00000020 0.00000015 58,253,489,136.00
      May 26 2024 0.00000020 0.00000003 17.65% 0.00000018 0.00000024 0.00000017 90,639,839,662.00
      May 25 2024 0.00000017 -0.00000002 -10.53% 0.00000019 0.00000019 0.00000017 66,788,095,590.00
      May 24 2024 0.00000019 0.00 0.00% 0.00000019 0.00000020 0.00000018 54,860,494,320.00
      May 23 2024 0.00000019 0.00 0.00% 0.00000019 0.00000025 0.00000019 83,906,769,061.00
      May 22 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000020 0.00000017 68,608,133,648.00
      May 21 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000017 42,712,449,185.00
      May 20 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000018 0.00000017 63,389,885,576.00
      May 19 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000017 76,405,610,370.00
      May 18 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000017 63,823,476,139.00
      May 17 2024 0.00000018 0.00 0.00% 0.00000018 0.00000019 0.00000018 51,665,105,132.00
      May 16 2024 0.00000018 0.00 0.00% 0.00000018 0.00000019 0.00000017 39,250,757,049.00
      May 15 2024 0.00000018 0.00 0.00% 0.00000018 0.00000019 0.00000017 62,151,665,501.00
      May 14 2024 0.00000018 0.00 0.00% 0.00000018 0.00000019 0.00000018 48,035,283,761.00
      May 13 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000018 64,503,007,082.00
      May 12 2024 0.00000019 0.00 0.00% 0.00000019 0.00000020 0.00000018 38,420,002,529.00
      May 11 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000020 0.00000018 35,556,359,258.00
      May 10 2024 0.00000018 -0.00000001 -5.26% 0.00000020 0.00000020 0.00000018 43,076,231,445.00
      May 09 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000020 0.00000017 32,607,048,496.00
      May 08 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000018 45,291,367,385.00
      May 07 2024 0.00000019 0.00 0.00% 0.00000019 0.00000020 0.00000018 60,072,689,593.00
      May 06 2024 0.00000019 -0.00000002 -9.52% 0.00000020 0.00000021 0.00000019 49,114,748,140.00
      May 05 2024 0.00000021 0.00000002 10.53% 0.00000019 0.00000021 0.00000019 53,493,684,004.00
      May 04 2024 0.00000019 -0.00000001 -5.00% 0.00000019 0.00000022 0.00000019 28,097,901,298.00
      May 03 2024 0.00000020 0.00000001 5.26% 0.00000019 0.00000021 0.00000018 34,770,856,095.00
      May 02 2024 0.00000019 0.00000002 11.76% 0.00000018 0.00000020 0.00000018 47,283,039,637.00
      May 01 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000020 0.00000015 34,580,014,056.00
      Apr 30 2024 0.00000018 -0.00000006 -25.00% 0.00000024 0.00000024 0.00000017 54,445,551,638.00
      Apr 29 2024 0.00000024 0.00000004 20.00% 0.00000020 0.00000025 0.00000018 26,319,183,870.00
      Apr 28 2024 0.00000020 0.00000001 5.26% 0.00000019 0.00000022 0.00000018 45,134,108,790.00
      Apr 27 2024 0.00000019 0.00 0.00% 0.00000019 0.00000019 0.00000019 51,219,378,436.00
      Apr 26 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000022 0.00000018 47,842,016,112.00
      Apr 25 2024 0.00000018 0.00 0.00% 0.00000018 0.00000021 0.00000016 68,013,753,598.00
      Apr 24 2024 0.00000018 -0.00000003 -14.29% 0.00000021 0.00000024 0.00000017 92,048,419,318.00
      Apr 23 2024 0.00000021 0.00000002 10.53% 0.00000019 0.00000033 0.00000016 -40,720,730,483.00
      Apr 22 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000025 0.00000016 80,112,730,580.00
      Apr 21 2024 0.00000018 0.00 0.00% 0.00000018 0.00000019 0.00000017 44,877,530,914.00
      Apr 20 2024 0.00000018 0.00 0.00% 0.00000018 0.00000020 0.00000017 65,988,216,083.00

      Your Recent History

      GATE
      FDCUSDT
      FIDANCE
      BIT
      UC7V3L
      Unicredit Bank
      COIN
      NDXXETH
      Indexed
      COIN
      FTIBTC
      FansTime
      LSE
      43WA
      Hsbc Bk. 24
      ASX
      VWM
      Victory West Moly
      BIT
      GEU3D
      Exchange Traded
      NYSE
      GWB
      Great Western Bancorp
      NYSE
      AIFD
      Tcw Artificial Intellige...
      TG
      V3GF
      Vanguard ESG Global Corp...
      USOTC
      FUWAY
      Furukawa Electric (PK)
      Delayed Upgrade Clock