FIDANCE Historical Data - FDCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
FIDANCE	FDCUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000010	0.00000010	0.00000010

Open	High	Low	Prev. Close	52 Week Range
0.00000010	0.00000010	0.00000010	0.00000010	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:57:18	28,779,740.00	0.00000010	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,250.96	42,509,608,525.68	FDCCC

FDCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FDCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000010	0.00	0.00%	0.00000010	0.00000011	0.00000010	80,849,122,557.00
Jul 17 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	50,072,863,681.00
Jul 16 2024	0.00000011	0.00000001	10.00%	0.00000010	0.00000012	0.00000010	47,590,839,016.00
Jul 15 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	87,708,022,303.00
Jul 14 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000010	0.00000009	3,688,581,953.00
Jul 13 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000009	45,262,985,214.00
Jul 12 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000018	0.00000010	82,223,459,048.00
Jul 11 2024	0.00000011	0.00	0.00%	0.00000011	0.00000012	0.00000010	43,650,413,102.00
Jul 10 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	66,790,762,300.00
Jul 09 2024	0.00000012	0.00	0.00%	0.00000012	0.00000013	0.00000011	21,951,235,097.00
Jul 08 2024	0.00000012	0.00000001	9.09%	0.00000012	0.00000012	0.00000011	34,744,836,604.00
Jul 07 2024	0.00000011	0.00	0.00%	0.00000011	0.00000012	0.00000010	58,796,653,741.00
Jul 06 2024	0.00000011	0.00000001	10.00%	0.00000010	0.00000012	0.00000010	55,631,596,811.00
Jul 05 2024	0.00000010	-0.00000001	-9.09%	0.00000010	0.00000011	0.00000010	85,472,461,311.00
Jul 04 2024	0.00000011	0.00	0.00%	0.00000012	0.00000012	0.00000011	81,118,463,037.00
Jul 03 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	56,500,509,204.00
Jul 02 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000012	69,119,763,985.00
Jul 01 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000012	0.00000010	59,240,499,586.00
Jun 30 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	48,309,077,778.00
Jun 29 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000012	26,688,270,607.00
Jun 28 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000018	0.00000012	54,300,067,327.00
Jun 27 2024	0.00000013	0.00000001	8.33%	0.00000011	0.00000013	0.00000011	23,744,400,795.00
Jun 26 2024	0.00000012	0.00	0.00%	0.00000013	0.00000013	0.00000011	10,727,751,962.00
Jun 25 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000014	0.00000010	34,377,909,637.00
Jun 24 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000018	0.00000010	92,077,938,460.00
Jun 23 2024	0.00000012	0.00	0.00%	0.00000012	0.00000014	0.00000012	18,210,547,558.00
Jun 22 2024	0.00000012	-0.00000002	-14.29%	0.00000014	0.00000014	0.00000012	39,860,319,679.00
Jun 21 2024	0.00000014	0.00	0.00%	0.00000014	0.00000015	0.00000012	24,506,681,324.00
Jun 20 2024	0.00000014	0.00000002	16.67%	0.00000012	0.00000014	0.00000011	64,853,630,442.00
Jun 19 2024	0.00000012	-0.00000002	-14.29%	0.00000014	0.00000014	0.00000011	61,080,853,100.00