FIDANCE Historical Data - FDCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
FIDANCE	FDCUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000018	0.00000018	0.00000018

Open	High	Low	Prev. Close	52 Week Range
0.00000018	0.00000019	0.00000017	0.00000018	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	18:33:03	44,273,149.02	0.00000018	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,665.10	59,540,093,242.33	FDCCC

FDCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FDCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.00000018	0.00	0.00%	0.00000018	0.00000019	0.00000018	48,035,283,761.00
May 13 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000019	0.00000018	64,503,007,082.00
May 12 2024	0.00000019	0.00	0.00%	0.00000019	0.00000020	0.00000018	38,420,002,529.00
May 11 2024	0.00000019	0.00000001	5.56%	0.00000018	0.00000020	0.00000018	35,556,359,258.00
May 10 2024	0.00000018	-0.00000001	-5.26%	0.00000020	0.00000020	0.00000018	43,076,231,445.00
May 09 2024	0.00000019	0.00000001	5.56%	0.00000018	0.00000020	0.00000017	32,607,048,496.00
May 08 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000019	0.00000018	45,291,367,385.00
May 07 2024	0.00000019	0.00	0.00%	0.00000019	0.00000020	0.00000018	60,072,689,593.00
May 06 2024	0.00000019	-0.00000002	-9.52%	0.00000020	0.00000021	0.00000019	49,114,748,140.00
May 05 2024	0.00000021	0.00000002	10.53%	0.00000019	0.00000021	0.00000019	53,493,684,004.00
May 04 2024	0.00000019	-0.00000001	-5.00%	0.00000019	0.00000022	0.00000019	28,097,901,298.00
May 03 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000021	0.00000018	34,770,856,095.00
May 02 2024	0.00000019	0.00000002	11.76%	0.00000018	0.00000020	0.00000018	47,283,039,637.00
May 01 2024	0.00000017	-0.00000001	-5.56%	0.00000018	0.00000020	0.00000015	34,580,014,056.00
Apr 30 2024	0.00000018	-0.00000006	-25.00%	0.00000024	0.00000024	0.00000017	54,445,551,638.00
Apr 29 2024	0.00000024	0.00000004	20.00%	0.00000020	0.00000025	0.00000018	26,319,183,870.00
Apr 28 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000022	0.00000018	45,134,108,790.00
Apr 27 2024	0.00000019	0.00	0.00%	0.00000019	0.00000019	0.00000019	51,219,378,436.00
Apr 26 2024	0.00000019	0.00000001	5.56%	0.00000018	0.00000022	0.00000018	47,842,016,112.00
Apr 25 2024	0.00000018	0.00	0.00%	0.00000018	0.00000021	0.00000016	68,013,753,598.00
Apr 24 2024	0.00000018	-0.00000003	-14.29%	0.00000021	0.00000024	0.00000017	92,048,419,318.00
Apr 23 2024	0.00000021	0.00000002	10.53%	0.00000019	0.00000033	0.00000016	-40,720,730,483.00
Apr 22 2024	0.00000019	0.00000001	5.56%	0.00000018	0.00000025	0.00000016	80,112,730,580.00
Apr 21 2024	0.00000018	0.00	0.00%	0.00000018	0.00000019	0.00000017	44,877,530,914.00
Apr 20 2024	0.00000018	0.00	0.00%	0.00000018	0.00000020	0.00000017	65,988,216,083.00
Apr 19 2024	0.00000018	-0.00000002	-10.00%	0.00000020	0.00000020	0.00000017	67,555,206,673.00
Apr 18 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000020	0.00000018	58,978,190,791.00
Apr 17 2024	0.00000019	0.00	0.00%	0.00000019	0.00000020	0.00000018	53,247,394,224.00
Apr 16 2024	0.00000019	0.00000002	11.76%	0.00000017	0.00000020	0.00000016	50,771,337,799.00
Apr 15 2024	0.00000017	0.00	0.00%	0.00000017	0.00000022	0.00000016	-88,778,913,066.00
Apr 14 2024	0.00000017	0.00	0.00%	0.00000017	0.00000018	0.00000016	44,168,631,302.00
Apr 13 2024	0.00000017	0.00	0.00%	0.00000017	0.00000022	0.00000016	3,678,855,373.00