Evanesco Network Historical Data - EVAETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Evanesco Network	EVAETH	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	5.26%	0.00000020	0.00000020	0.00000020

Open	High	Low	Prev. Close	52 Week Range
0.00000020	0.00000021	0.00000020	0.00000019	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:06:01	4,816.96	0.00000020	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.967573	4,830,865.72	EVAA

EVAETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EVAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000019	-0.00000004	-17.39%	0.00000023	0.00000023	0.00000019	7,276,964.00
Jul 17 2024	0.00000023	-0.00000001	-4.17%	0.00000023	0.00000027	0.00000022	5,920,253.00
Jul 16 2024	0.00000024	0.00000001	4.35%	0.00000023	0.00000027	0.00000020	7,359,362.00
Jul 15 2024	0.00000023	0.00	0.00%	0.00000022	0.00000061	0.00000021	4,220,857.00
Jul 14 2024	0.00000023	0.00	0.00%	0.00000023	0.00000024	0.00000022	4,012,742.00
Jul 13 2024	0.00000023	0.00000001	4.55%	0.00000022	0.00000023	0.00000022	9,671,564.00
Jul 12 2024	0.00000022	0.00	0.00%	0.00000023	0.00000023	0.00000022	6,579,047.00
Jul 11 2024	0.00000022	0.00	0.00%	0.00000022	0.00000023	0.00000022	10,213,990.00
Jul 10 2024	0.00000022	-0.00000001	-4.35%	0.00000023	0.00000023	0.00000022	7,445,610.00
Jul 09 2024	0.00000023	0.00	0.00%	0.00000023	0.00000023	0.00000023	3,262,937.00
Jul 08 2024	0.00000023	-0.00000001	-4.17%	0.00000024	0.00000025	0.00000022	10,121,060.00
Jul 07 2024	0.00000024	0.00000001	4.35%	0.00000023	0.00000024	0.00000023	13,717,042.00
Jul 06 2024	0.00000023	0.00	0.00%	0.00000023	0.00000024	0.00000023	12,376,317.00
Jul 05 2024	0.00000023	0.00000001	4.55%	0.00000023	0.00000025	0.00000022	14,461,767.00
Jul 04 2024	0.00000022	0.00000001	4.76%	0.00000021	0.00000023	0.00000020	10,505,029.00
Jul 03 2024	0.00000021	0.00000002	10.53%	0.00000019	0.00000021	0.00000019	10,746,603.00
Jul 02 2024	0.00000019	0.00	0.00%	0.00000019	0.00000020	0.00000019	11,932,260.00
Jul 01 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000019	13,145,267.00
Jun 30 2024	0.00000020	0.00	0.00%	0.00000020	0.00000020	0.00000020	14,169,179.00
Jun 29 2024	0.00000020	-0.00000001	-4.76%	0.00000021	0.00000021	0.00000020	13,848,495.00
Jun 28 2024	0.00000021	0.00	0.00%	0.00000020	0.00000021	0.00000020	10,479,672.00
Jun 27 2024	0.00000021	0.00000001	5.00%	0.00000020	0.00000021	0.00000019	11,103,960.00
Jun 26 2024	0.00000020	0.00	0.00%	0.00000021	0.00000021	0.00000020	81,731.00
Jun 25 2024	0.00000020	0.00	0.00%	0.00000019	0.00000020	0.00000019	83,805.00
Jun 24 2024	0.00000020	0.00000002	11.11%	0.00000019	0.00000022	0.00000019	490,482.00
Jun 23 2024	0.00000018	0.00	0.00%	0.00000018	0.00000020	0.00000018	11,455,546.00
Jun 22 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000019	0.00000018	8,418,694.00
Jun 21 2024	0.00000019	-0.00000002	-9.52%	0.00000021	0.00000022	0.00000019	4,731,549.00
Jun 20 2024	0.00000021	0.00000002	10.53%	0.00000019	0.00000022	0.00000019	13,186,842.00
Jun 19 2024	0.00000019	0.00	0.00%	0.00000019	0.00000021	0.00000019	12,374,556.00