ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,186.00
      0.03%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.115
      0.04%
      Bitcoin
      64,074.84
      0.17%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Evanesco Network (Gate.io:EVAETH)

      6. Evanesco Network (Gate.io:EVAETH) Historical

      EVAETH Evanesco Network

      0.00000020
      0.00000001 (5.26%)
      06:14:31 - Realtime Data

      EVAETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.00000019 -0.00000004 -17.39% 0.00000023 0.00000023 0.00000019 7,276,964.00
      Jul 17 2024 0.00000023 -0.00000001 -4.17% 0.00000023 0.00000027 0.00000022 5,920,253.00
      Jul 16 2024 0.00000024 0.00000001 4.35% 0.00000023 0.00000027 0.00000020 7,359,362.00
      Jul 15 2024 0.00000023 0.00 0.00% 0.00000022 0.00000061 0.00000021 4,220,857.00
      Jul 14 2024 0.00000023 0.00 0.00% 0.00000023 0.00000024 0.00000022 4,012,742.00
      Jul 13 2024 0.00000023 0.00000001 4.55% 0.00000022 0.00000023 0.00000022 9,671,564.00
      Jul 12 2024 0.00000022 0.00 0.00% 0.00000023 0.00000023 0.00000022 6,579,047.00
      Jul 11 2024 0.00000022 0.00 0.00% 0.00000022 0.00000023 0.00000022 10,213,990.00
      Jul 10 2024 0.00000022 -0.00000001 -4.35% 0.00000023 0.00000023 0.00000022 7,445,610.00
      Jul 09 2024 0.00000023 0.00 0.00% 0.00000023 0.00000023 0.00000023 3,262,937.00
      Jul 08 2024 0.00000023 -0.00000001 -4.17% 0.00000024 0.00000025 0.00000022 10,121,060.00
      Jul 07 2024 0.00000024 0.00000001 4.35% 0.00000023 0.00000024 0.00000023 13,717,042.00
      Jul 06 2024 0.00000023 0.00 0.00% 0.00000023 0.00000024 0.00000023 12,376,317.00
      Jul 05 2024 0.00000023 0.00000001 4.55% 0.00000023 0.00000025 0.00000022 14,461,767.00
      Jul 04 2024 0.00000022 0.00000001 4.76% 0.00000021 0.00000023 0.00000020 10,505,029.00
      Jul 03 2024 0.00000021 0.00000002 10.53% 0.00000019 0.00000021 0.00000019 10,746,603.00
      Jul 02 2024 0.00000019 0.00 0.00% 0.00000019 0.00000020 0.00000019 11,932,260.00
      Jul 01 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000019 13,145,267.00
      Jun 30 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 14,169,179.00
      Jun 29 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000021 0.00000020 13,848,495.00
      Jun 28 2024 0.00000021 0.00 0.00% 0.00000020 0.00000021 0.00000020 10,479,672.00
      Jun 27 2024 0.00000021 0.00000001 5.00% 0.00000020 0.00000021 0.00000019 11,103,960.00
      Jun 26 2024 0.00000020 0.00 0.00% 0.00000021 0.00000021 0.00000020 81,731.00
      Jun 25 2024 0.00000020 0.00 0.00% 0.00000019 0.00000020 0.00000019 83,805.00
      Jun 24 2024 0.00000020 0.00000002 11.11% 0.00000019 0.00000022 0.00000019 490,482.00
      Jun 23 2024 0.00000018 0.00 0.00% 0.00000018 0.00000020 0.00000018 11,455,546.00
      Jun 22 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000018 8,418,694.00
      Jun 21 2024 0.00000019 -0.00000002 -9.52% 0.00000021 0.00000022 0.00000019 4,731,549.00
      Jun 20 2024 0.00000021 0.00000002 10.53% 0.00000019 0.00000022 0.00000019 13,186,842.00
      Jun 19 2024 0.00000019 0.00 0.00% 0.00000019 0.00000021 0.00000019 12,374,556.00
      Jun 18 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000020 0.00000018 4,578,174.00
      Jun 17 2024 0.00000018 0.00 0.00% 0.00000018 0.00000019 0.00000018 9,752,586.00
      Jun 16 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000018 13,874,229.00
      Jun 15 2024 0.00000019 0.00 0.00% 0.00000019 0.00000019 0.00000019 748,112.00
      Jun 14 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000022 0.00000019 5,909,785.00
      Jun 13 2024 0.00000020 0.00000001 5.26% 0.00000019 0.00000020 0.00000019 13,496,329.00
      Jun 12 2024 0.00000019 0.00 0.00% 0.00000019 0.00000019 0.00000018 15,044,530.00
      Jun 11 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000019 11,002,180.00
      Jun 10 2024 0.00000020 0.00000001 5.26% 0.00000019 0.00000021 0.00000019 7,093,482.00
      Jun 09 2024 0.00000019 0.00 0.00% 0.00000019 0.00000019 0.00000018 10,413,145.00
      Jun 08 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000019 13,815,769.00
      Jun 07 2024 0.00000020 0.00000001 5.26% 0.00000019 0.00000020 0.00000019 13,149,987.00
      Jun 06 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000019 4,843,192.00
      Jun 05 2024 0.00000020 0.00000001 5.26% 0.00000019 0.00000021 0.00000019 7,277,594.00
      Jun 04 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000022 0.00000019 836,483.00
      Jun 03 2024 0.00000020 0.00000001 5.26% 0.00000019 0.00000022 0.00000019 10,053,678.00
      Jun 02 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000019 13,476,222.00
      Jun 01 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000021 0.00000020 11,765,082.00
      May 31 2024 0.00000021 0.00 0.00% 0.00000021 0.00000022 0.00000021 8,703,704.00
      May 30 2024 0.00000021 -0.00000002 -8.70% 0.00000023 0.00000026 0.00000020 8,503,451.00
      May 29 2024 0.00000023 0.00 0.00% 0.00000023 0.00000025 0.00000022 10,332,054.00
      May 28 2024 0.00000023 0.00000001 4.55% 0.00000022 0.00000027 0.00000022 4,586,572.00
      May 27 2024 0.00000022 -0.00000001 -4.35% 0.00000023 0.00000023 0.00000022 7,941,510.00
      May 26 2024 0.00000023 0.00 0.00% 0.00000023 0.00000027 0.00000022 9,835,994.00
      May 25 2024 0.00000023 0.00 0.00% 0.00000023 0.00000024 0.00000023 8,843,800.00
      May 24 2024 0.00000023 0.00000001 4.55% 0.00000022 0.00000026 0.00000022 9,001,068.00
      May 23 2024 0.00000022 -0.00000001 -4.35% 0.00000023 0.00000023 0.00000020 7,139,139.00
      May 22 2024 0.00000023 0.00000001 4.55% 0.00000022 0.00000026 0.00000022 9,449,583.00
      May 21 2024 0.00000022 -0.00000002 -8.33% 0.00000024 0.00000024 0.00000022 11,507,749.00
      May 20 2024 0.00000024 -0.00000004 -14.29% 0.00000028 0.00000028 0.00000023 9,502,783.00
      May 19 2024 0.00000028 0.00000002 7.69% 0.00000026 0.00000031 0.00000025 9,365,457.00
      May 18 2024 0.00000026 -0.00000001 -3.70% 0.00000027 0.00000027 0.00000024 2,633,054.00
      May 17 2024 0.00000027 0.00 0.00% 0.00000027 0.00000027 0.00000027 1,124,189.00
      May 16 2024 0.00000027 0.00 0.00% 0.00000027 0.00000027 0.00000027 0.00
      May 15 2024 0.00000027 0.00 0.00% 0.00000028 0.00000028 0.00000027 9,680,889.00
      May 14 2024 0.00000027 0.00 0.00% 0.00000027 0.00000028 0.00000027 12,275,782.00
      May 13 2024 0.00000027 0.00 0.00% 0.00000027 0.00000028 0.00000027 12,007,488.00
      May 12 2024 0.00000027 0.00 0.00% 0.00000027 0.00000028 0.00000027 12,601,022.00
      May 11 2024 0.00000027 0.00 0.00% 0.00000027 0.00000028 0.00000027 12,533,283.00
      May 10 2024 0.00000027 -0.00000002 -6.90% 0.00000029 0.00000029 0.00000027 11,564,038.00
      May 09 2024 0.00000029 0.00 0.00% 0.00000029 0.00000029 0.00000028 10,883,725.00
      May 08 2024 0.00000029 -0.00000001 -3.33% 0.00000030 0.00000030 0.00000028 10,870,633.00
      May 07 2024 0.00000030 0.00000001 3.45% 0.00000029 0.00000030 0.00000029 6,735,516.00
      May 06 2024 0.00000029 0.00 0.00% 0.00000029 0.00000032 0.00000026 10,431,632.00
      May 05 2024 0.00000029 0.00 0.00% 0.00000029 0.00000029 0.00000028 10,820,051.00
      May 04 2024 0.00000029 -0.00000004 -12.12% 0.00000033 0.00000033 0.00000027 8,163,038.00
      May 03 2024 0.00000033 0.00 0.00% 0.00000033 0.00000033 0.00000032 7,437,696.00
      May 02 2024 0.00000033 0.00000001 3.13% 0.00000032 0.00000041 0.00000031 5,846,444.00
      May 01 2024 0.00000032 -0.00000001 -3.03% 0.00000033 0.00000036 0.00000031 6,024,846.00
      Apr 30 2024 0.00000033 0.00000005 17.86% 0.00000028 0.00000041 0.00000027 7,588,016.00
      Apr 29 2024 0.00000028 -0.00000001 -3.45% 0.00000029 0.00000030 0.00000027 11,146,930.00
      Apr 28 2024 0.00000029 0.00 0.00% 0.00000029 0.00000031 0.00000028 9,059,984.00
      Apr 27 2024 0.00000029 -0.00000001 -3.33% 0.00000030 0.00000031 0.00000029 7,265,789.00
      Apr 26 2024 0.00000030 -0.00000001 -3.23% 0.00000031 0.00000032 0.00000029 8,993,243.00
      Apr 25 2024 0.00000031 -0.00000003 -8.82% 0.00000034 0.00000035 0.00000029 7,756,483.00
      Apr 24 2024 0.00000034 -0.00000006 -15.00% 0.00000040 0.00000040 0.00000033 6,586,401.00
      Apr 23 2024 0.00000040 -0.00000001 -2.44% 0.00000041 0.00000042 0.00000040 5,625,503.00
      Apr 22 2024 0.00000041 -0.00000001 -2.38% 0.00000042 0.00000042 0.00000040 7,905,457.00
      Apr 21 2024 0.00000042 0.00000001 2.44% 0.00000041 0.00000046 0.00000041 6,242,535.00
      Apr 20 2024 0.00000041 -0.00000002 -4.65% 0.00000043 0.00000047 0.00000041 5,791,326.00

      Your Recent History

      GATE
      EVAETH
      Evanesco Network
      COIN
      CHNGGBP
      Chainge Finance
      ASX
      CVB
      CurveBeam AI
      GATE
      ENJUSDT
      Enjin Coin
      Delayed Upgrade Clock