Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Euro Tether | EURTUSDT | Gate.io | 38,206,707 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0042 | -0.40% | 1.06 | 1.05 | 1.06 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.06 | 1.06 | 1.05 | 1.06 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 05:15:11 | 20.44 | 1.06 | UST |
EURTUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EURTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 1.06 | -0.020 | -1.50% | 1.08 | 1.08 | 1.06 | 18,091.00 |
| Jul 17 2024 | 1.08 | 0.010 | 0.85% | 1.07 | 1.08 | 1.07 | 14,867.00 |
| Jul 16 2024 | 1.07 | 0.010 | 0.54% | 1.06 | 1.07 | 1.06 | 16,570.00 |
| Jul 15 2024 | 1.06 | 0.010 | 0.82% | 1.05 | 1.06 | 1.03 | 33,389.00 |
| Jul 14 2024 | 1.05 | 0.00 | 0.18% | 1.05 | 1.06 | 1.05 | 14,615.00 |
| Jul 13 2024 | 1.05 | 0.00 | 0.26% | 1.05 | 1.06 | 1.05 | 19,263.00 |
| Jul 12 2024 | 1.05 | 0.010 | 0.61% | 1.04 | 1.05 | 1.04 | 14,551.00 |
| Jul 11 2024 | 1.04 | 0.00 | 0.35% | 1.04 | 1.05 | 1.04 | 13,254.00 |
| Jul 10 2024 | 1.04 | 0.00 | -0.39% | 1.04 | 1.05 | 1.04 | 12,906.00 |
| Jul 09 2024 | 1.04 | 0.010 | 0.68% | 1.04 | 1.04 | 1.02 | 20,892.00 |
| Jul 08 2024 | 1.04 | -0.010 | -0.72% | 1.04 | 1.05 | 1.02 | 92,267.00 |
| Jul 07 2024 | 1.04 | 0.00 | 0.10% | 1.05 | 1.05 | 1.04 | 13,338.00 |
| Jul 06 2024 | 1.04 | 0.00 | -0.09% | 1.04 | 1.05 | 1.04 | 17,645.00 |
| Jul 05 2024 | 1.04 | 0.00 | -0.06% | 1.04 | 1.05 | 1.04 | 14,263.00 |
| Jul 04 2024 | 1.04 | 0.00 | 0.42% | 1.04 | 1.07 | 1.04 | 38,041.00 |
| Jul 03 2024 | 1.04 | 0.00 | -0.11% | 1.04 | 1.05 | 1.04 | 16,677.00 |
| Jul 02 2024 | 1.04 | -0.010 | -0.52% | 1.05 | 1.06 | 1.04 | 14,894.00 |
| Jul 01 2024 | 1.05 | 0.00 | -0.26% | 1.05 | 1.05 | 1.04 | 12,530.00 |
| Jun 30 2024 | 1.05 | 0.00 | -0.45% | 1.05 | 1.06 | 1.04 | 25,848.00 |
| Jun 29 2024 | 1.05 | 0.010 | 0.89% | 1.04 | 1.06 | 1.04 | 11,789.00 |
| Jun 28 2024 | 1.04 | 0.00 | 0.16% | 1.04 | 1.05 | 1.03 | 15,451.00 |
| Jun 27 2024 | 1.04 | 0.010 | 0.93% | 1.04 | 1.05 | 1.03 | 11,394.00 |
| Jun 26 2024 | 1.03 | -0.010 | -1.38% | 1.05 | 1.05 | 1.03 | 13,075.00 |
| Jun 25 2024 | 1.05 | 0.010 | 1.07% | 1.04 | 1.05 | 1.03 | 13,394.00 |
| Jun 24 2024 | 1.04 | 0.00 | 0.12% | 1.04 | 1.04 | 1.03 | 19,202.00 |
| Jun 23 2024 | 1.04 | 0.00 | -0.31% | 1.04 | 1.04 | 1.03 | 7,085.00 |
| Jun 22 2024 | 1.04 | 0.00 | -0.27% | 1.04 | 1.05 | 1.03 | 18,612.00 |
| Jun 21 2024 | 1.04 | 0.00 | -0.09% | 1.04 | 1.05 | 1.04 | 13,140.00 |
| Jun 20 2024 | 1.04 | -0.010 | -1.17% | 1.06 | 1.06 | 1.03 | 20,902.00 |
| Jun 19 2024 | 1.05 | 0.010 | 0.91% | 1.04 | 1.06 | 1.04 | 32,101.00 |
