Ethereum PoWETHW

$ 1.95

-0.010

(

-0.51%

)

Official Links

Website

Source Code

Discord

Info

Rank 145

Ethereum

Token

Mineable

Wallet

Bid

$ 1.94

Exchange

KRKN

Ask

$ 1.94

Last Trade Time

04:58:10

Volume (24h)

$ 560,735

Last Trade Size

3.39

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.95

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 1.93-1.96

52 Weeks Range 1.15-5.99

Circulating Supply 107,818,943 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.94	OKX	80863.801	/cdn/crypto/logos/exchanges/OKEX.png	$ 156,436.38	1724049170	ETHW/USDT	https://www.okx.com/trade-spot/ETHW-USDT	USDT	1	https://www.okx.com/trade-spot/ETHW-USDT	70.9222710507	Recently
1.94	Gate.io	13449.34	/cdn/crypto/logos/exchanges/GATE.png	$ 26,031.81	1724048055	ETHW/USDT	https://gate.io/trade/ETHW_USDT	USDT	2	https://gate.io/trade/ETHW_USDT	11.7958558111	19 minutes ago
1.94	HTX	7040.9169	/cdn/crypto/logos/exchanges/HUOB.png	$ 13,638.61	1724049167	ETHW/USDT	https://www.huobi.com/en-us/exchange/ethw_usdt	USDT	3	https://www.huobi.com/en-us/exchange/ethw_usdt	6.17529488661	Recently
1.94	LBank	6614.718	/cdn/crypto/logos/exchanges/LBNK.png	$ 12,808.21	1724049168	ETHW/USDT	https://www.lbank.info/exchange/ethw/usdt	USDT	4	https://www.lbank.info/exchange/ethw/usdt	5.80149358697	Recently
1.94	DigiFinex	5577.483	/cdn/crypto/logos/exchanges/DGFX.png	$ 10,826.31	1724048583	ETHW/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETHW	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ETHW	4.89177797994	10 minutes ago
1.94	Kucoin	289.1433	/cdn/crypto/logos/exchanges/KUCN.png	$ 557.29	1724048867	ETHW/USDT	https://trade.kucoin.com/ETHW-USDT	USDT	6	https://trade.kucoin.com/ETHW-USDT	0.253595542647	5 minutes ago
0.0007404	Gate.io	150.579	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.111023	1724048055	ETHW/ETH	https://gate.io/trade/ETHW_ETH	ETH	7	https://gate.io/trade/ETHW_ETH	0.132066567741	19 minutes ago
0.000743	Kraken	21	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.015603	1724046213	ETHW/ETH	https://trade.kraken.com/markets/kraken/ETHW/ETH	ETH	8	https://trade.kraken.com/markets/kraken/ETHW/ETH	0.0184182251347	49 minutes ago
1.95	Kraken	7.5796528	/cdn/crypto/logos/exchanges/KRKN.png	$ 14.73	1724049132	ETHW/USD	https://trade.kraken.com/markets/kraken/ETHW/USD	USD	9	https://trade.kraken.com/markets/kraken/ETHW/USD	0.00664779770062	Recently
1.92	Crypto.com	2.94	/cdn/crypto/logos/exchanges/CRTO.png	$ 5.65	1724047319	ETHW/USD	https://crypto.com/exchange/trade/ETHW_USD	USD	10	https://crypto.com/exchange/trade/ETHW_USD	0.00257855151885	31 minutes ago
0.018695	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1724025721	ETHW/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETHW	ETH	11	https://www.digifinex.com/en-ww/trade/ETH/ETHW	0	7 hours ago
1.96	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1724025721	ETHW/USDT	https://tidex.com/exchange/ETHW/USDT	USDT	12	https://tidex.com/exchange/ETHW/USDT	0	7 hours ago
3.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724031715	ETHW/USD	https://cex.io/ethw-usd	USD	13	https://cex.io/ethw-usd	0	5 hours ago
3.02	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724048993	ETHW/USDT	https://www.bibox.com/en/exchange/basic/ETHW_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/ETHW_USDT	0	Recently
5.14E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1724025748	ETHW/BTC	https://www.okx.com/trade-spot/ETHW-BTC	BTC	15	https://www.okx.com/trade-spot/ETHW-BTC	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.88	0.07	3.72340425532	1.86	2.16	3426.21814967	CX
4	2.76	-0.81	-29.347826087	1.52	2.92	7374.96706252	CX
12	3.75	-1.8	-48	1.52	3.94	7727.17627556	CX
26	2.92	-0.97	-33.2191780822	1.52	5.99	10229.3037576	CX
52	1.4	0.55	39.2857142857	1.15	5.99	13239.5159966	CX
156	5.28	-3.33	-63.0681818182	1.15	13.79	18064.9703621	CX
260	5.28	-3.33	-63.0681818182	1.15	13.79	18064.9703621	CX

EthereumPoW, the original PoW-based Ethereum network.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

Crypto: Ripple Expands in Europe with Irish License; STX, NEAR, MINA, INJ on Wednesday’s Radar

Bitcoin surpasses $44,000 with intense market activity Bitcoin (COIN:BTCUSD) briefly surpassed the $44,000...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	1.96	0.01	0.51	1.95	1.97	1.94	1025
1723938600	1.95	0.03	1.56	1.92	1.95	1.92	704
1723852200	1.92	-0.02	-1.03	1.93	1.94	1.86	1277
1723765800	1.94	-0.06	-3.00	2	2.04	1.88	1920
1723679400	2	-0.03	-1.48	2.02	2.04	1.97	5841
1723593000	2.03	-0.07	-3.33	2.1	2.12	1.95	1498
1723506600	2.1	0.23	12.30	1.88	2.16	1.86	11715
1723420200	1.87	-0.11	-5.56	1.97	2.04	1.86	5084
1723333800	1.98	0.01	0.51	1.98	2.01	1.96	3524
1723247400	1.97	-0.03	-1.50	2	2.03	1.94	9884
1723161000	2	0.17	9.29	1.86	2.01	1.73	13000
1723074600	1.83	0.03	1.67	1.8	1.9	1.77	27518
1722988200	1.8	0.09	5.26	1.71	1.84	1.71	7990
1722901800	1.71	-0.2	-10.47	1.55	1.92	1.52	13833
1722815400	1.91	-0.07	-3.54	2	2.03	1.84	13718
1722729000	1.98	-0.09	-4.35	2.06	2.12	1.93	19884
1722642600	2.07	-0.24	-10.39	2.31	2.31	2.05	11949
1722556200	2.31	-0.08	-3.35	2.4	2.4	2.17	6702
1722469800	2.39	-0.07	-2.85	2.49	2.52	2.37	6964
1722383400	2.46	-0.1	-3.91	2.56	2.59	2.43	2880
1722297000	2.56	0.08	3.23	2.5	2.66	2.46	6528
1722210600	2.48	-0.1	-3.88	2.56	2.56	2.46	926
1722124200	2.58	0	0.00	2.55	2.6	2.52	3911
1722037800	2.58	0.13	5.31	2.45	2.58	2.44	2172
1721951400	2.45	-0.16	-6.13	2.64	2.64	2.37	7312
1721865000	2.61	-0.12	-4.40	2.73	2.75	2.57	3396
1721778600	2.73	0.1	3.80	2.58	2.92	2.58	6764
1721692200	2.63	-0.16	-5.73	2.76	2.79	2.59	8567
1721605800	2.79	0.04	1.45	2.75	2.79	2.66	3197
1721519400	2.75	0.01	0.36	2.72	2.78	2.68	872
1721433000	2.74	0.09	3.40	2.65	2.74	2.6	4101
1721346600	2.65	0.03	1.15	2.62	2.67	2.53	3223
1721260200	2.62	0.01	0.38	2.61	2.72	2.6	5185
1721173800	2.61	-0.01	-0.38	2.64	2.64	2.45	5560
1721087400	2.62	0.24	10.08	2.38	2.65	2.36	11669
1721001000	2.38	0.05	2.15	2.32	2.38	2.31	1351
1720914600	2.33	0.08	3.56	2.26	2.33	2.26	2270
1720828200	2.25	0	0.00	2.26	2.27	2.24	273
1720741800	2.25	-0.04	-1.75	2.29	2.33	2.25	4977
1720655400	2.29	0.01	0.44	2.25	2.3	2.23	2198
1720569000	2.28	0.07	3.17	2.2	2.28	2.2	3441
1720482600	2.21	0.08	3.76	2.12	2.31	2.04	16365
1720396200	2.13	-0.15	-6.58	2.27	2.32	2.13	4374
1720309800	2.28	0.07	3.17	2.21	2.29	2.16	9994
1720223400	2.21	0.16	7.80	2.05	2.25	1.9	15887
1720137000	2.05	-0.38	-15.64	2.43	2.44	2.04	8310
1720050600	2.43	-0.07	-2.80	2.51	2.52	2.38	2463
1719964200	2.5	0.03	1.21	2.48	2.52	2.45	1594
1719877800	2.47	-0.03	-1.20	2.51	2.58	2.46	4487
1719791400	2.5	0.15	6.38	2.36	2.5	2.32	10553
1719705000	2.35	-0.01	-0.42	2.39	2.41	2.34	3463
1719618600	2.36	-0.09	-3.67	2.46	2.48	2.35	4713
1719532200	2.45	0.05	2.08	2.4	2.48	2.35	3468
1719445800	2.4	0.01	0.42	2.4	2.47	2.35	2709
1719359400	2.39	0.05	2.14	2.34	2.42	2.33	1704
1719273000	2.34	0.02	0.86	2.32	2.37	2.2	3722
1719186600	2.32	-0.08	-3.33	2.4	2.44	2.31	3647
1719100200	2.4	-0.01	-0.41	2.4	2.42	2.36	2922
1719013800	2.41	0	0.00	2.41	2.46	2.33	13279
1718927400	2.41	0	0.00	2.4	2.5	2.37	3474
1718841000	2.41	0	0.00	2.41	2.51	2.36	3737
1718754600	2.41	-0.32	-11.72	2.73	2.75	2.33	29554
1718668200	2.73	-0.25	-8.39	2.98	3.01	2.69	45653
1718581800	2.98	0.03	1.02	2.95	3.01	2.91	1340
1718495400	2.95	0	0.00	2.96	3	2.95	2202
1718409000	2.95	-0.02	-0.67	2.96	3.08	2.85	6058
1718322600	2.97	-0.23	-7.19	3.2	3.2	2.96	5048
1718236200	3.2	0.08	2.56	3.12	3.28	3.08	5460
1718149800	3.12	-0.13	-4.00	3.25	3.29	3.02	12998
1718063400	3.25	0.02	0.62	3.21	3.34	3.18	34710
1717977000	3.23	0.07	2.22	3.2	3.27	3.16	5499
1717890600	3.16	-0.14	-4.24	3.3	3.34	3.15	6367
1717804200	3.3	-0.35	-9.59	3.65	3.68	3.03	9498
1717717800	3.65	-0.05	-1.35	3.7	3.75	3.55	4612
1717631400	3.7	0.14	3.93	3.57	3.78	3.55	36638
1717545000	3.56	0.04	1.14	3.52	3.58	3.47	2282
1717458600	3.52	0.06	1.73	3.47	3.64	3.47	9585
1717372200	3.46	-0.05	-1.42	3.5	3.54	3.42	5001
1717285800	3.51	-0.11	-3.04	3.61	3.61	3.5	1525
1717199400	3.62	0.02	0.56	3.6	3.69	3.53	4312
1717113000	3.6	0.06	1.69	3.53	3.69	3.41	6863
1717026600	3.54	-0.16	-4.32	3.7	3.7	3.52	4298
1716940200	3.7	-0.13	-3.39	3.83	3.83	3.63	3482
1716853800	3.83	0.08	2.13	3.75	3.94	3.75	30391
1716767400	3.75	0.03	0.81	3.72	3.83	3.67	8351
1716681000	3.72	0.03	0.81	3.7	3.78	3.68	7669
1716594600	3.69	-0.1	-2.64	3.78	3.91	3.65	12504
1716508200	3.79	-0.03	-0.79	3.82	4.09	3.63	14562
1716421800	3.82	0.02	0.53	3.82	3.88	3.66	9225
1716335400	3.8	0.06	1.60	3.76	3.98	3.66	11714
1716249000	3.74	0.46	14.02	3.28	3.78	3.26	12212
1716162600	3.28	-0.24	-6.82	3.44	3.52	3.28	4603
1716076200	3.52	0.02	0.57	3.5	3.52	3.46	1328