Essentia Historical Data - ESSETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Essentia	ESSETH	Gate.io	256,787	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000007	0.00000007	0.00000007

Open	High	Low	Prev. Close	52 Week Range
			0.00000007	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.00000007	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ESS	ESSEUR	ESSGBP	ESSBTC

ESSETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ESSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	35,211.00
Jul 17 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	14,071,335.00
Jul 16 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	24,068,509.00
Jul 15 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	41,622,719.00
Jul 14 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	61,006,543.00
Jul 13 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	58,619,821.00
Jul 12 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	30,128,066.00
Jul 11 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	30,728,427.00
Jul 10 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	43,480,607.00
Jul 09 2024	0.00000007	0.00	0.00%	0.00000007	0.00000009	0.00000007	38,796,051.00
Jul 08 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	23,662,503.00
Jul 07 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	48,310,293.00
Jul 06 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	31,373,033.00
Jul 05 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	35,137,612.00
Jul 04 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	32,297,037.00
Jul 03 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	20,026,356.00
Jul 02 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	56,282,676.00
Jul 01 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	45,012,502.00
Jun 30 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	39,500,561.00
Jun 29 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	37,373,392.00
Jun 28 2024	0.00000007	0.00000001	16.67%	0.00000006	0.00000007	0.00000006	14,406,370.00
Jun 27 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	1,524,651.00
Jun 26 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	0.00
Jun 25 2024	0.00000006	-0.00000001	-14.29%	0.00000007	0.00000007	0.00000006	675,567.00
Jun 24 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	19,810,022.00
Jun 23 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	33,726,511.00
Jun 22 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	31,310,674.00
Jun 21 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	32,859,654.00
Jun 20 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	30,267,090.00
Jun 19 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	36,810,735.00