Register for real-time alerts, custom portfolio, and market moversEQUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 0.00004 | 0.00000200 | 5.30% | 0.000038 | 0.00004 | 0.000035 | 105,519,654.00 |
| May 27 2024 | 0.000038 | -0.00000400 | -9.60% | 0.00004 | 0.000041 | 0.000036 | 172,946,123.00 |
| May 26 2024 | 0.000042 | 0.00000300 | 7.69% | 0.000039 | 0.000042 | 0.000039 | 110,266,383.00 |
| May 25 2024 | 0.000039 | -0.00000046 | -1.16% | 0.000039 | 0.00004 | 0.000039 | 241,892,209.00 |
| May 24 2024 | 0.000039 | -0.00000074 | -1.84% | 0.00004 | 0.000042 | 0.000039 | 333,851,314.00 |
| May 23 2024 | 0.00004 | 0.00000040 | 1.00% | 0.00004 | 0.000042 | 0.000039 | 136,124,208.00 |
| May 22 2024 | 0.00004 | 0.00000014 | 0.35% | 0.000042 | 0.000042 | 0.00004 | 140,890,859.00 |
| May 21 2024 | 0.00004 | -0.00000071 | -1.76% | 0.00004 | 0.000042 | 0.000039 | 121,977,888.00 |
| May 20 2024 | 0.00004 | 0.00000100 | 2.56% | 0.000041 | 0.000041 | 0.000039 | 56,767,116.00 |
| May 19 2024 | 0.000039 | -0.00000100 | -2.47% | 0.00004 | 0.000043 | 0.000039 | 218,018,047.00 |
| May 18 2024 | 0.000041 | 0.00000051 | 1.28% | 0.00004 | 0.000046 | 0.000039 | 161,895,882.00 |
| May 17 2024 | 0.00004 | 0.00000100 | 2.56% | 0.000039 | 0.000042 | 0.000039 | 25,021,049.00 |
| May 16 2024 | 0.000039 | 0.00000200 | 5.44% | 0.000037 | 0.000039 | 0.000037 | 12,614,325.00 |
| May 15 2024 | 0.000037 | 0.00000021 | 0.57% | 0.00004 | 0.00004 | 0.000037 | 48,959,559.00 |
| May 14 2024 | 0.000037 | -0.00000200 | -5.25% | 0.000038 | 0.000046 | 0.000035 | 167,809,479.00 |
| May 13 2024 | 0.000038 | -0.00000097 | -2.48% | 0.000039 | 0.000044 | 0.000038 | 109,008,386.00 |
| May 12 2024 | 0.000039 | 0.00000300 | 8.33% | 0.000036 | 0.000044 | 0.000036 | 81,507,353.00 |
| May 11 2024 | 0.000036 | -0.00000200 | -5.32% | 0.000038 | 0.000038 | 0.000036 | 96,544,295.00 |
| May 10 2024 | 0.000038 | -0.00000200 | -4.99% | 0.00004 | 0.00004 | 0.000037 | 235,138,920.00 |
| May 09 2024 | 0.00004 | -0.00000038 | -0.94% | 0.00004 | 0.00004 | 0.00004 | 312,804,026.00 |
| May 08 2024 | 0.00004 | -0.00000100 | -2.40% | 0.000042 | 0.000042 | 0.00004 | 352,893,889.00 |
| May 07 2024 | 0.000042 | -0.00000032 | -0.76% | 0.000042 | 0.000042 | 0.000041 | 313,625,448.00 |
| May 06 2024 | 0.000042 | -0.00000025 | -0.59% | 0.000042 | 0.000043 | 0.000042 | 363,701,789.00 |
| May 05 2024 | 0.000042 | 0.00000200 | 5.02% | 0.00004 | 0.000044 | 0.00004 | 357,033,300.00 |
| May 04 2024 | 0.00004 | 0.00000098 | 2.52% | 0.000039 | 0.00004 | 0.000039 | 356,223,720.00 |
| May 03 2024 | 0.000039 | -0.00000085 | -2.14% | 0.00004 | 0.00004 | 0.000039 | 343,534,892.00 |
| May 02 2024 | 0.00004 | -0.00000100 | -2.43% | 0.000041 | 0.000041 | 0.00004 | 224,978,280.00 |
| May 01 2024 | 0.000041 | -0.00000029 | -0.70% | 0.000042 | 0.000042 | 0.000041 | 51,361,125.00 |
| Apr 30 2024 | 0.000041 | -0.00000076 | -1.80% | 0.000042 | 0.000042 | 0.000041 | 469,464,515.00 |
| Apr 29 2024 | 0.000042 | 0.00000200 | 5.04% | 0.00004 | 0.000048 | 0.00004 | 502,584,980.00 |
| Apr 28 2024 | 0.00004 | 0.00000400 | 11.20% | 0.000036 | 0.000064 | 0.000036 | 716,905,998.00 |
| Apr 27 2024 | 0.000036 | 0.00000008 | 0.22% | 0.000036 | 0.000036 | 0.000035 | 430,651,535.00 |
| Apr 26 2024 | 0.000036 | -0.00000065 | -1.79% | 0.000036 | 0.000036 | 0.000035 | 297,393,427.00 |
| Apr 25 2024 | 0.000036 | -0.00000400 | -10.01% | 0.00004 | 0.00004 | 0.000036 | 340,414,179.00 |
| Apr 24 2024 | 0.00004 | -0.00000400 | -9.01% | 0.000044 | 0.000044 | 0.00004 | 196,009,785.00 |
| Apr 23 2024 | 0.000044 | -0.00000600 | -11.99% | 0.00005 | 0.00005 | 0.000044 | 405,719,771.00 |
| Apr 22 2024 | 0.00005 | 0.00000200 | 4.15% | 0.000048 | 0.000051 | 0.000048 | 420,496,506.00 |
| Apr 21 2024 | 0.000048 | 0.00000300 | 6.70% | 0.000045 | 0.000051 | 0.000045 | 357,132,530.00 |
| Apr 20 2024 | 0.000045 | 0.00000300 | 7.13% | 0.000042 | 0.000051 | 0.000042 | 478,100,292.00 |
| Apr 19 2024 | 0.000042 | -0.00000096 | -2.23% | 0.000043 | 0.000043 | 0.000042 | 435,752,042.00 |
| Apr 18 2024 | 0.000043 | -0.00000600 | -12.14% | 0.000049 | 0.00005 | 0.000041 | 477,563,726.00 |
| Apr 17 2024 | 0.000049 | 0.00000089 | 1.83% | 0.000049 | 0.000069 | 0.000048 | 740,841,217.00 |
| Apr 16 2024 | 0.000049 | 0.00000700 | 16.80% | 0.000042 | 0.000052 | 0.000041 | 419,488,965.00 |
| Apr 15 2024 | 0.000042 | 0.00000600 | 16.82% | 0.000036 | 0.00006 | 0.000035 | 880,274,213.00 |
| Apr 14 2024 | 0.000036 | -0.00000400 | -10.14% | 0.000039 | 0.000039 | 0.000035 | 694,573,415.00 |
| Apr 13 2024 | 0.000039 | -0.00000600 | -13.33% | 0.000045 | 0.000045 | 0.000039 | 429,712,484.00 |
| Apr 12 2024 | 0.000045 | -0.00000600 | -11.80% | 0.000051 | 0.000051 | 0.000045 | 359,732,839.00 |
| Apr 11 2024 | 0.000051 | -0.00000300 | -5.53% | 0.000054 | 0.000054 | 0.000051 | 254,303,330.00 |
| Apr 10 2024 | 0.000054 | -0.00000200 | -3.53% | 0.000057 | 0.000057 | 0.000054 | 332,524,247.00 |
| Apr 09 2024 | 0.000057 | -0.000025 | -30.73% | 0.000092 | 0.000099 | 0.000055 | 1,550,862,666.00 |
| Apr 08 2024 | 0.000081 | 0.00004 | 97.49% | 0.000041 | 0.000084 | 0.000041 | 752,487,347.00 |
| Apr 07 2024 | 0.000041 | 0.00000057 | 1.41% | 0.00004 | 0.000041 | 0.00004 | 434,412,774.00 |
| Apr 06 2024 | 0.00004 | -0.00000034 | -0.83% | 0.000041 | 0.000041 | 0.00004 | 466,268,360.00 |
| Apr 05 2024 | 0.000041 | -0.00000059 | -1.43% | 0.000041 | 0.000042 | 0.000041 | 438,042,654.00 |
| Apr 04 2024 | 0.000041 | 0.00 | 0.00% | 0.000041 | 0.000042 | 0.000041 | 331,043,172.00 |
| Apr 03 2024 | 0.000041 | -0.00000200 | -4.62% | 0.000043 | 0.000043 | 0.000041 | 394,722,086.00 |
| Apr 02 2024 | 0.000043 | -0.00000039 | -0.89% | 0.000044 | 0.000044 | 0.000043 | 158,065,573.00 |
| Apr 01 2024 | 0.000044 | -0.00000200 | -4.37% | 0.000046 | 0.000046 | 0.000043 | 412,398,975.00 |
| Mar 31 2024 | 0.000046 | -0.00000300 | -6.09% | 0.000049 | 0.000049 | 0.000045 | 410,814,091.00 |
| Mar 30 2024 | 0.000049 | -0.00000200 | -3.92% | 0.000051 | 0.000051 | 0.000049 | 345,975,739.00 |
| Mar 29 2024 | 0.000051 | -0.00000700 | -12.04% | 0.000059 | 0.000059 | 0.000047 | 472,836,781.00 |
| Mar 28 2024 | 0.000058 | -0.00000300 | -4.90% | 0.000061 | 0.000061 | 0.000058 | 508,004,298.00 |
| Mar 27 2024 | 0.000061 | 0.00000100 | 1.67% | 0.00006 | 0.000062 | 0.000059 | 471,108,083.00 |
| Mar 26 2024 | 0.00006 | -0.00000014 | -0.23% | 0.000059 | 0.000061 | 0.000059 | 495,169,667.00 |
| Mar 25 2024 | 0.00006 | 0.00000200 | 3.42% | 0.000057 | 0.000066 | 0.000057 | 598,754,058.00 |
| Mar 24 2024 | 0.000058 | -0.00000100 | -1.68% | 0.000059 | 0.000072 | 0.000054 | 911,211,963.00 |
| Mar 23 2024 | 0.00006 | 0.00000600 | 11.26% | 0.000058 | 0.000086 | 0.000054 | 929,830,307.00 |
| Mar 22 2024 | 0.000053 | 0.00000900 | 20.45% | 0.000043 | 0.000086 | 0.000043 | 1,334,316,701.00 |
| Mar 21 2024 | 0.000044 | -0.00000300 | -6.44% | 0.000047 | 0.000053 | 0.000042 | 790,292,740.00 |
| Mar 20 2024 | 0.000047 | -0.00000095 | -2.00% | 0.000048 | 0.000054 | 0.000042 | 886,428,974.00 |
| Mar 19 2024 | 0.000048 | -0.00000200 | -4.05% | 0.000049 | 0.000057 | 0.000043 | 1,046,167,471.00 |
| Mar 18 2024 | 0.000049 | -0.000035 | -41.50% | 0.000086 | 0.000086 | 0.000046 | 1,584,262,332.00 |
| Mar 17 2024 | 0.000084 | 0.000047 | 127.06% | 0.000037 | 0.00018 | 0.000036 | 1,484,672,208.00 |
| Mar 16 2024 | 0.000037 | -0.000013 | -26.22% | 0.00005 | 0.00005 | 0.000033 | 1,092,203,591.00 |
| Mar 15 2024 | 0.00005 | -0.00000900 | -15.27% | 0.000062 | 0.000062 | 0.000045 | 892,338,496.00 |
| Mar 14 2024 | 0.000059 | 0.000018 | 43.43% | 0.000039 | 0.000065 | 0.000039 | 1,370,044,621.00 |
| Mar 13 2024 | 0.000041 | 0.00000300 | 7.74% | 0.000039 | 0.000045 | 0.00003 | 1,246,152,326.00 |
| Mar 12 2024 | 0.000039 | -0.00000900 | -18.98% | 0.000046 | 0.000058 | 0.000029 | 1,694,083,363.00 |
| Mar 11 2024 | 0.000047 | 0.00002 | 71.97% | 0.000028 | 0.000057 | 0.000024 | 1,342,837,818.00 |
| Mar 10 2024 | 0.000028 | 0.00000300 | 11.90% | 0.000025 | 0.00003 | 0.000025 | 1,151,994,025.00 |
| Mar 09 2024 | 0.000025 | 0.00000062 | 2.52% | 0.000025 | 0.000027 | 0.000024 | 942,453,902.00 |
| Mar 08 2024 | 0.000025 | -0.00000500 | -17.16% | 0.000029 | 0.000029 | 0.000023 | 958,247,880.00 |
| Mar 07 2024 | 0.000029 | 0.00000400 | 16.14% | 0.000025 | 0.000029 | 0.000024 | 1,141,095,299.00 |
| Mar 06 2024 | 0.000025 | 0.00000100 | 4.22% | 0.000024 | 0.000026 | 0.000022 | 903,785,835.00 |
| Mar 05 2024 | 0.000024 | -0.00000300 | -11.28% | 0.000027 | 0.000029 | 0.000024 | 1,144,386,865.00 |
| Mar 04 2024 | 0.000027 | 0.00000200 | 8.27% | 0.000024 | 0.000028 | 0.000024 | 778,306,653.00 |
| Mar 03 2024 | 0.000024 | -0.00000028 | -1.15% | 0.000025 | 0.000027 | 0.000023 | 517,906,181.00 |
| Mar 02 2024 | 0.000024 | -0.00000089 | -3.51% | 0.000025 | 0.000028 | 0.000023 | 778,598,816.00 |
| Mar 01 2024 | 0.000025 | 0.00000004 | 0.16% | 0.000025 | 0.000026 | 0.000025 | 493,433,142.00 |
| Feb 29 2024 | 0.000025 | 0.00000061 | 2.47% | 0.000024 | 0.000026 | 0.000024 | 478,004,135.00 |
