EOS Historical Data - EOSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
EOS	EOSUSDT	Gate.io	666,837,146	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0002	0.03%	0.5862	0.5862	0.5863

Open	High	Low	Prev. Close	52 Week Range
0.5845	0.5911	0.5817	0.586	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:09:06	99.28	0.5862	UST

Price x Volume	Volume	Base Symbol	Related Pairs
108,965.84	185,747.87	EOS			EOSBTC

EOSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EOSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.586	-0.0183	-3.03%	0.6027	0.6112	0.5746	539,037.00
Jul 17 2024	0.6043	0.0058	0.97%	0.6017	0.6208	0.6008	900,969.00
Jul 16 2024	0.5985	0.0046	0.77%	0.5873	0.6087	0.5771	1,146,970.00
Jul 15 2024	0.5939	0.0153	2.64%	0.5776	0.5947	0.5738	1,562,059.00
Jul 14 2024	0.5786	0.0299	5.45%	0.5498	0.5798	0.5443	1,311,587.00
Jul 13 2024	0.5487	0.0233	4.43%	0.5251	0.5506	0.5248	998,123.00
Jul 12 2024	0.5254	0.0047	0.90%	0.5225	0.5264	0.5143	840,210.00
Jul 11 2024	0.5207	-0.0031	-0.59%	0.5228	0.5399	0.5183	604,509.00
Jul 10 2024	0.5238	0.0016	0.31%	0.5179	0.5294	0.5172	907,871.00
Jul 09 2024	0.5222	0.0077	1.50%	0.511	0.5337	0.5105	1,277,598.00
Jul 08 2024	0.5145	0.0213	4.32%	0.4916	0.5188	0.4746	717,712.00
Jul 07 2024	0.4932	-0.0289	-5.54%	0.5196	0.5226	0.4919	825,506.00
Jul 06 2024	0.5221	0.0415	8.64%	0.4851	0.5265	0.4812	630,603.00
Jul 05 2024	0.4806	-0.0228	-4.53%	0.4927	0.494	0.4448	1,180,028.00
Jul 04 2024	0.5034	-0.0572	-10.20%	0.5629	0.5639	0.5025	1,079,667.00
Jul 03 2024	0.5606	-0.0247	-4.22%	0.5834	0.5852	0.5556	1,674,920.00
Jul 02 2024	0.5853	0.0071	1.23%	0.5767	0.5867	0.5755	1,043,273.00
Jul 01 2024	0.5782	0.0002	0.03%	0.5763	0.5862	0.5748	1,263,634.00
Jun 30 2024	0.578	0.0113	1.99%	0.5659	0.5801	0.5596	1,440,278.00
Jun 29 2024	0.5667	-0.0209	-3.56%	0.5834	0.592	0.5646	951,483.00
Jun 28 2024	0.5876	-0.001	-0.17%	0.5891	0.5977	0.5822	1,044,776.00
Jun 27 2024	0.5886	0.0143	2.49%	0.5734	0.5898	0.5664	1,368,263.00
Jun 26 2024	0.5743	-0.0019	-0.33%	0.5764	0.5798	0.5669	931,991.00
Jun 25 2024	0.5762	0.0087	1.53%	0.5673	0.5835	0.5663	1,274,034.00
Jun 24 2024	0.5675	0.0098	1.76%	0.5627	0.5676	0.5468	1,295,146.00
Jun 23 2024	0.5577	-0.0159	-2.77%	0.576	0.579	0.5564	1,288,187.00
Jun 22 2024	0.5736	0.0065	1.15%	0.5635	0.5792	0.5592	1,592,553.00
Jun 21 2024	0.5671	-0.0051	-0.89%	0.5682	0.5816	0.5638	1,036,935.00
Jun 20 2024	0.5722	0.0016	0.28%	0.5669	0.591	0.5634	1,171,688.00
Jun 19 2024	0.5706	0.0141	2.53%	0.5534	0.5771	0.5513	1,049,329.00