Empire Token More Historical Data - EMPIREETH | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Empire Token (Gate.io:EMPIREETH)
Empire Token (Gate.io:EMPIREETH) Historical

EMPIREETH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.00000016	-0.00000003	-15.79%	0.00000019	0.00000020	0.00000016	12,815,767.00
May 19 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000022	0.00000019	9,473,868.00
May 18 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000021	0.00000019	14,849,370.00
May 17 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000018	14,582,010.00
May 16 2024	0.00000020	0.00000002	11.11%	0.00000018	0.00000020	0.00000018	13,631,225.00
May 15 2024	0.00000018	0.00000001	5.88%	0.00000018	0.00000021	0.00000017	15,426,082.00
May 14 2024	0.00000017	0.00000002	13.33%	0.00000015	0.00000018	0.00000015	23,007,883.00
May 13 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000016	0.00000014	19,654,710.00
May 12 2024	0.00000016	-0.00000001	-5.88%	0.00000017	0.00000017	0.00000016	16,969,285.00
May 11 2024	0.00000017	0.00000001	6.25%	0.00000016	0.00000017	0.00000016	13,400,863.00
May 10 2024	0.00000016	0.00	0.00%	0.00000016	0.00000017	0.00000015	12,961,450.00
May 09 2024	0.00000016	0.00000001	6.67%	0.00000015	0.00000017	0.00000013	9,200,564.00
May 08 2024	0.00000015	-0.00000002	-11.76%	0.00000017	0.00000017	0.00000014	19,142,087.00
May 07 2024	0.00000017	0.00000001	6.25%	0.00000016	0.00000017	0.00000015	18,443,093.00
May 06 2024	0.00000016	0.00000001	6.67%	0.00000015	0.00000016	0.00000015	20,026,627.00
May 05 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	19,553,815.00
May 04 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000016	0.00000014	21,500,209.00
May 03 2024	0.00000014	-0.00000002	-12.50%	0.00000016	0.00000016	0.00000014	21,024,070.00
May 02 2024	0.00000016	0.00	0.00%	0.00000016	0.00000016	0.00000016	20,349,420.00
May 01 2024	0.00000016	-0.00000001	-5.88%	0.00000017	0.00000018	0.00000016	15,799,101.00
Apr 30 2024	0.00000017	0.00000002	13.33%	0.00000015	0.00000021	0.00000014	13,915,668.00
Apr 29 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000015	0.00000014	19,947,358.00
Apr 28 2024	0.00000014	0.00	0.00%	0.00000014	0.00000014	0.00000013	21,194,813.00
Apr 27 2024	0.00000014	0.00	0.00%	0.00000014	0.00000015	0.00000014	21,500,893.00
Apr 26 2024	0.00000014	0.00	0.00%	0.00000014	0.00000014	0.00000014	21,509,594.00
Apr 25 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	21,745,378.00
Apr 24 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000014	16,248,104.00
Apr 23 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000014	20,007,993.00
Apr 22 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000016	0.00000015	19,729,962.00
Apr 21 2024	0.00000016	0.00000001	6.67%	0.00000015	0.00000016	0.00000014	17,791,258.00
Apr 20 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000017	0.00000014	19,530,874.00
Apr 19 2024	0.00000016	-0.00000002	-11.11%	0.00000018	0.00000019	0.00000016	16,299,674.00
Apr 18 2024	0.00000018	0.00000001	5.88%	0.00000017	0.00000018	0.00000016	17,870,467.00
Apr 17 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000016	18,312,963.00
Apr 16 2024	0.00000017	0.00000002	13.33%	0.00000015	0.00000018	0.00000015	17,833,266.00
Apr 15 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000015	0.00000014	15,998,367.00
Apr 14 2024	0.00000014	0.00	0.00%	0.00000014	0.00000015	0.00000014	19,267,898.00
Apr 13 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000013	6,263,781.00
Apr 12 2024	0.00000015	0.00	0.00%	0.00000015	0.00000017	0.00000013	13,483,364.00
Apr 11 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000017	0.00000015	6,578,435.00
Apr 10 2024	0.00000016	0.00000001	6.67%	0.00000015	0.00000016	0.00000015	4,112,892.00
Apr 09 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000014	6,311,837.00
Apr 08 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000016	0.00000015	12,804,503.00
Apr 07 2024	0.00000016	-0.00000001	-5.88%	0.00000017	0.00000017	0.00000015	11,471,688.00
Apr 06 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000016	12,333,186.00
Apr 05 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	11,909,668.00
Apr 04 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000016	12,497,164.00
Apr 03 2024	0.00000017	0.00	0.00%	0.00000017	0.00000018	0.00000016	7,535,853.00
Apr 02 2024	0.00000017	0.00000001	6.25%	0.00000016	0.00000017	0.00000016	13,199,297.00
Apr 01 2024	0.00000016	0.00	0.00%	0.00000016	0.00000016	0.00000015	10,227,299.00
Mar 31 2024	0.00000016	0.00	0.00%	0.00000016	0.00000016	0.00000015	10,034,183.00
Mar 30 2024	0.00000016	0.00000001	6.67%	0.00000015	0.00000016	0.00000015	12,252,556.00
Mar 29 2024	0.00000015	0.00	0.00%	0.00000015	0.00000016	0.00000015	8,264,866.00
Mar 28 2024	0.00000015	0.00	0.00%	0.00000015	0.00000017	0.00000015	15,719,582.00
Mar 27 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000016	0.00000014	25,767,449.00
Mar 26 2024	0.00000016	-0.00000001	-5.88%	0.00000017	0.00000017	0.00000014	22,443,575.00
Mar 25 2024	0.00000017	-0.00000003	-15.00%	0.00000020	0.00000020	0.00000016	16,716,300.00
Mar 24 2024	0.00000020	-0.00000003	-13.04%	0.00000022	0.00000022	0.00000020	18,777,034.00
Mar 23 2024	0.00000023	0.00000002	9.52%	0.00000021	0.00000026	0.00000020	17,438,805.00
Mar 22 2024	0.00000021	-0.00000001	-4.55%	0.00000022	0.00000023	0.00000021	15,796,688.00
Mar 21 2024	0.00000022	0.00	0.00%	0.00000022	0.00000022	0.00000012	10,818,895.00
Mar 20 2024	0.00000022	0.00	0.00%	0.00000022	0.00000024	0.00000021	13,786,861.00
Mar 19 2024	0.00000022	0.00000001	4.76%	0.00000021	0.00000023	0.00000020	14,779,068.00
Mar 18 2024	0.00000021	0.00000001	5.00%	0.00000020	0.00000022	0.00000019	9,947,376.00
Mar 17 2024	0.00000020	0.00	0.00%	0.00000020	0.00000021	0.00000018	18,160,133.00
Mar 16 2024	0.00000020	-0.00000002	-9.09%	0.00000022	0.00000022	0.00000019	14,289,123.00
Mar 15 2024	0.00000022	-0.00000001	-4.35%	0.00000023	0.00000024	0.00000021	13,422,329.00
Mar 14 2024	0.00000023	-0.00000001	-4.17%	0.00000024	0.00000026	0.00000022	14,449,791.00
Mar 13 2024	0.00000024	-0.00000002	-7.69%	0.00000026	0.00000027	0.00000024	12,300,456.00
Mar 12 2024	0.00000026	0.00000004	18.18%	0.00000022	0.00000027	0.00000022	12,516,941.00
Mar 11 2024	0.00000022	-0.00000002	-8.33%	0.00000024	0.00000025	0.00000022	10,418,153.00
Mar 10 2024	0.00000024	0.00000001	4.35%	0.00000023	0.00000025	0.00000022	11,861,217.00
Mar 09 2024	0.00000023	-0.00000002	-8.00%	0.00000025	0.00000025	0.00000023	14,173,537.00
Mar 08 2024	0.00000025	0.00000002	8.70%	0.00000023	0.00000025	0.00000021	12,014,598.00
Mar 07 2024	0.00000023	0.00000002	9.52%	0.00000021	0.00000024	0.00000020	13,560,017.00
Mar 06 2024	0.00000021	-0.00000002	-8.70%	0.00000023	0.00000024	0.00000020	14,458,581.00
Mar 05 2024	0.00000023	0.00000001	4.55%	0.00000022	0.00000024	0.00000021	11,303,091.00
Mar 04 2024	0.00000022	0.00	0.00%	0.00000022	0.00000024	0.00000021	15,158,368.00
Mar 03 2024	0.00000022	-0.00000004	-15.38%	0.00000026	0.00000028	0.00000022	13,901,783.00
Mar 02 2024	0.00000026	0.00000007	36.84%	0.00000020	0.00000026	0.00000019	11,850,986.00
Mar 01 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000021	0.00000018	20,803,691.00
Feb 29 2024	0.00000020	0.00	0.00%	0.00000020	0.00000021	0.00000018	20,156,291.00
Feb 28 2024	0.00000020	-0.00000002	-9.09%	0.00000022	0.00000023	0.00000020	12,912,846.00
Feb 27 2024	0.00000022	0.00000001	4.76%	0.00000021	0.00000022	0.00000020	14,365,968.00
Feb 26 2024	0.00000021	0.00000001	5.00%	0.00000020	0.00000021	0.00000020	18,127,050.00
Feb 25 2024	0.00000020	-0.00000001	-4.76%	0.00000021	0.00000021	0.00000020	20,250,955.00
Feb 24 2024	0.00000021	0.00000001	5.00%	0.00000021	0.00000021	0.00000020	17,958,402.00
Feb 23 2024	0.00000020	-0.00000002	-9.09%	0.00000022	0.00000022	0.00000019	12,125,316.00
Feb 22 2024	0.00000022	0.00	0.00%	0.00000023	0.00000023	0.00000021	9,635,809.00
Feb 21 2024	0.00000022	-0.00000001	-4.35%	0.00000023	0.00000024	0.00000022	8,255,848.00

Foresight Solar

Delayed Upgrade Clock