Empire Token Historical Data - EMPIREETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Empire Token	EMPIREETH	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000017	0.00000017	0.00000018

Open	High	Low	Prev. Close	52 Week Range
0.00000017	0.00000018	0.00000017	0.00000017	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:25:33	16,193.57	0.00000017	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.981866	5,686,399.10	EMPIRE

EMPIREETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EMPIREETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.00000017	0.00000002	13.33%	0.00000015	0.00000021	0.00000014	13,915,668.00
Apr 29 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000015	0.00000014	19,947,358.00
Apr 28 2024	0.00000014	0.00	0.00%	0.00000014	0.00000014	0.00000013	21,194,813.00
Apr 27 2024	0.00000014	0.00	0.00%	0.00000014	0.00000015	0.00000014	21,500,893.00
Apr 26 2024	0.00000014	0.00	0.00%	0.00000014	0.00000014	0.00000014	21,509,594.00
Apr 25 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	21,745,378.00
Apr 24 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000014	16,248,104.00
Apr 23 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000014	20,007,993.00
Apr 22 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000016	0.00000015	19,729,962.00
Apr 21 2024	0.00000016	0.00000001	6.67%	0.00000015	0.00000016	0.00000014	17,791,258.00
Apr 20 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000017	0.00000014	19,530,874.00
Apr 19 2024	0.00000016	-0.00000002	-11.11%	0.00000018	0.00000019	0.00000016	16,299,674.00
Apr 18 2024	0.00000018	0.00000001	5.88%	0.00000017	0.00000018	0.00000016	17,870,467.00
Apr 17 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000016	18,312,963.00
Apr 16 2024	0.00000017	0.00000002	13.33%	0.00000015	0.00000018	0.00000015	17,833,266.00
Apr 15 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000015	0.00000014	15,998,367.00
Apr 14 2024	0.00000014	0.00	0.00%	0.00000014	0.00000015	0.00000014	19,267,898.00
Apr 13 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000013	6,263,781.00
Apr 12 2024	0.00000015	0.00	0.00%	0.00000015	0.00000017	0.00000013	13,483,364.00
Apr 11 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000017	0.00000015	6,578,435.00
Apr 10 2024	0.00000016	0.00000001	6.67%	0.00000015	0.00000016	0.00000015	4,112,892.00
Apr 09 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000014	6,311,837.00
Apr 08 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000016	0.00000015	12,804,503.00
Apr 07 2024	0.00000016	-0.00000001	-5.88%	0.00000017	0.00000017	0.00000015	11,471,688.00
Apr 06 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000016	12,333,186.00
Apr 05 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	11,909,668.00
Apr 04 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000016	12,497,164.00
Apr 03 2024	0.00000017	0.00	0.00%	0.00000017	0.00000018	0.00000016	7,535,853.00
Apr 02 2024	0.00000017	0.00000001	6.25%	0.00000016	0.00000017	0.00000016	13,199,297.00
Apr 01 2024	0.00000016	0.00	0.00%	0.00000016	0.00000016	0.00000015	10,227,299.00
Mar 31 2024	0.00000016	0.00	0.00%	0.00000016	0.00000016	0.00000015	10,034,183.00
Mar 30 2024	0.00000016	0.00000001	6.67%	0.00000015	0.00000016	0.00000015	12,252,556.00