Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethlas | ELSUSDT | Gate.io | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.0009 | 1.04% | 0.0872 | 0.0867 | 0.0877 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0873 | 0.0874 | 0.0864 | 0.0863 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:00:07 | 35.57 | 0.0872 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,613.60 | 64,490.75 | ELSSS |
ELSUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ELSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.0863 | -0.0005 | -0.58% | 0.0867 | 0.0869 | 0.0816 | 159,385.00 |
Jul 17 2024 | 0.0868 | -0.0023 | -2.58% | 0.0888 | 0.1035 | 0.0866 | 189,861.00 |
Jul 16 2024 | 0.0891 | 0.0059 | 7.09% | 0.0832 | 0.0891 | 0.0803 | 173,029.00 |
Jul 15 2024 | 0.0832 | 0.0128 | 18.18% | 0.0706 | 0.0833 | 0.0706 | 34,268.00 |
Jul 14 2024 | 0.0704 | 0.0016 | 2.33% | 0.0688 | 0.0704 | 0.0684 | 5,918.00 |
Jul 13 2024 | 0.0688 | 0.0028 | 4.24% | 0.066 | 0.0689 | 0.066 | 62,904.00 |
Jul 12 2024 | 0.066 | -0.0031 | -4.49% | 0.0692 | 0.0703 | 0.0634 | 215,743.00 |
Jul 11 2024 | 0.0691 | -0.0171 | -19.84% | 0.0862 | 0.0862 | 0.0687 | 207,628.00 |
Jul 10 2024 | 0.0862 | 0.0053 | 6.55% | 0.0808 | 0.0865 | 0.0771 | 297,903.00 |
Jul 09 2024 | 0.0809 | 0.0011 | 1.38% | 0.0798 | 0.0825 | 0.0793 | 172,544.00 |
Jul 08 2024 | 0.0798 | 0.0011 | 1.40% | 0.0786 | 0.0812 | 0.0786 | 112,803.00 |
Jul 07 2024 | 0.0787 | -0.0045 | -5.41% | 0.0835 | 0.0843 | 0.0785 | 179,340.00 |
Jul 06 2024 | 0.0832 | 0.0167 | 25.11% | 0.0665 | 0.0832 | 0.0665 | 136,083.00 |
Jul 05 2024 | 0.0665 | 0.0043 | 6.91% | 0.0601 | 0.0667 | 0.0555 | 203,748.00 |
Jul 04 2024 | 0.0622 | -0.0447 | -41.81% | 0.1082 | 0.1091 | 0.0621 | 270,592.00 |
Jul 03 2024 | 0.1069 | -0.0269 | -20.10% | 0.1333 | 0.1342 | 0.1007 | 133,633.00 |
Jul 02 2024 | 0.1338 | -0.0068 | -4.84% | 0.1408 | 0.1411 | 0.133 | 99,396.00 |
Jul 01 2024 | 0.1406 | 0.0011 | 0.79% | 0.1395 | 0.1419 | 0.110 | 62,485.00 |
Jun 30 2024 | 0.1395 | 0.0113 | 8.81% | 0.1281 | 0.1397 | 0.1278 | 92,523.00 |
Jun 29 2024 | 0.1282 | -0.0008 | -0.62% | 0.1292 | 0.1305 | 0.1279 | 82,902.00 |
Jun 28 2024 | 0.129 | -0.0095 | -6.86% | 0.1382 | 0.1389 | 0.1149 | 189,301.00 |
Jun 27 2024 | 0.1385 | -0.0427 | -23.57% | 0.1798 | 0.1798 | 0.1323 | 105,923.00 |
Jun 26 2024 | 0.1812 | -0.0241 | -11.74% | 0.2046 | 0.2068 | 0.1796 | 85,788.00 |
Jun 25 2024 | 0.2053 | 0.0076 | 3.84% | 0.1976 | 0.2072 | 0.1966 | 81,758.00 |
Jun 24 2024 | 0.1977 | -0.0108 | -5.18% | 0.2081 | 0.2083 | 0.1922 | 84,560.00 |
Jun 23 2024 | 0.2085 | -0.0017 | -0.81% | 0.2107 | 0.2152 | 0.2073 | 42,691.00 |
Jun 22 2024 | 0.2102 | 0.0028 | 1.35% | 0.2074 | 0.2105 | 0.1998 | 81,565.00 |
Jun 21 2024 | 0.2074 | -0.0008 | -0.38% | 0.2083 | 0.2083 | 0.200 | 82,973.00 |
Jun 20 2024 | 0.2082 | -0.0223 | -9.67% | 0.2307 | 0.2307 | 0.2025 | 80,688.00 |
Jun 19 2024 | 0.2305 | 0.0077 | 3.46% | 0.2244 | 0.235 | 0.2224 | 47,943.00 |