Register for streaming realtime charts, analysis tools, and prices.ELSUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.0863 | -0.0005 | -0.58% | 0.0867 | 0.0869 | 0.0816 | 159,385.00 |
| Jul 17 2024 | 0.0868 | -0.0023 | -2.58% | 0.0888 | 0.1035 | 0.0866 | 189,861.00 |
| Jul 16 2024 | 0.0891 | 0.0059 | 7.09% | 0.0832 | 0.0891 | 0.0803 | 173,029.00 |
| Jul 15 2024 | 0.0832 | 0.0128 | 18.18% | 0.0706 | 0.0833 | 0.0706 | 34,268.00 |
| Jul 14 2024 | 0.0704 | 0.0016 | 2.33% | 0.0688 | 0.0704 | 0.0684 | 5,918.00 |
| Jul 13 2024 | 0.0688 | 0.0028 | 4.24% | 0.066 | 0.0689 | 0.066 | 62,904.00 |
| Jul 12 2024 | 0.066 | -0.0031 | -4.49% | 0.0692 | 0.0703 | 0.0634 | 215,743.00 |
| Jul 11 2024 | 0.0691 | -0.0171 | -19.84% | 0.0862 | 0.0862 | 0.0687 | 207,628.00 |
| Jul 10 2024 | 0.0862 | 0.0053 | 6.55% | 0.0808 | 0.0865 | 0.0771 | 297,903.00 |
| Jul 09 2024 | 0.0809 | 0.0011 | 1.38% | 0.0798 | 0.0825 | 0.0793 | 172,544.00 |
| Jul 08 2024 | 0.0798 | 0.0011 | 1.40% | 0.0786 | 0.0812 | 0.0786 | 112,803.00 |
| Jul 07 2024 | 0.0787 | -0.0045 | -5.41% | 0.0835 | 0.0843 | 0.0785 | 179,340.00 |
| Jul 06 2024 | 0.0832 | 0.0167 | 25.11% | 0.0665 | 0.0832 | 0.0665 | 136,083.00 |
| Jul 05 2024 | 0.0665 | 0.0043 | 6.91% | 0.0601 | 0.0667 | 0.0555 | 203,748.00 |
| Jul 04 2024 | 0.0622 | -0.0447 | -41.81% | 0.1082 | 0.1091 | 0.0621 | 270,592.00 |
| Jul 03 2024 | 0.1069 | -0.0269 | -20.10% | 0.1333 | 0.1342 | 0.1007 | 133,633.00 |
| Jul 02 2024 | 0.1338 | -0.0068 | -4.84% | 0.1408 | 0.1411 | 0.133 | 99,396.00 |
| Jul 01 2024 | 0.1406 | 0.0011 | 0.79% | 0.1395 | 0.1419 | 0.110 | 62,485.00 |
| Jun 30 2024 | 0.1395 | 0.0113 | 8.81% | 0.1281 | 0.1397 | 0.1278 | 92,523.00 |
| Jun 29 2024 | 0.1282 | -0.0008 | -0.62% | 0.1292 | 0.1305 | 0.1279 | 82,902.00 |
| Jun 28 2024 | 0.129 | -0.0095 | -6.86% | 0.1382 | 0.1389 | 0.1149 | 189,301.00 |
| Jun 27 2024 | 0.1385 | -0.0427 | -23.57% | 0.1798 | 0.1798 | 0.1323 | 105,923.00 |
| Jun 26 2024 | 0.1812 | -0.0241 | -11.74% | 0.2046 | 0.2068 | 0.1796 | 85,788.00 |
| Jun 25 2024 | 0.2053 | 0.0076 | 3.84% | 0.1976 | 0.2072 | 0.1966 | 81,758.00 |
| Jun 24 2024 | 0.1977 | -0.0108 | -5.18% | 0.2081 | 0.2083 | 0.1922 | 84,560.00 |
| Jun 23 2024 | 0.2085 | -0.0017 | -0.81% | 0.2107 | 0.2152 | 0.2073 | 42,691.00 |
| Jun 22 2024 | 0.2102 | 0.0028 | 1.35% | 0.2074 | 0.2105 | 0.1998 | 81,565.00 |
| Jun 21 2024 | 0.2074 | -0.0008 | -0.38% | 0.2083 | 0.2083 | 0.200 | 82,973.00 |
| Jun 20 2024 | 0.2082 | -0.0223 | -9.67% | 0.2307 | 0.2307 | 0.2025 | 80,688.00 |
| Jun 19 2024 | 0.2305 | 0.0077 | 3.46% | 0.2244 | 0.235 | 0.2224 | 47,943.00 |
| Jun 18 2024 | 0.2228 | -0.0068 | -2.96% | 0.2303 | 0.2303 | 0.2152 | 98,110.00 |
| Jun 17 2024 | 0.2296 | -0.0073 | -3.08% | 0.2363 | 0.2375 | 0.2235 | 78,636.00 |
| Jun 16 2024 | 0.2369 | 0.0072 | 3.13% | 0.2301 | 0.2378 | 0.2187 | 68,310.00 |
| Jun 15 2024 | 0.2297 | 0.0182 | 8.61% | 0.2116 | 0.2328 | 0.2116 | 71,747.00 |
| Jun 14 2024 | 0.2115 | -0.013 | -5.79% | 0.2233 | 0.2242 | 0.2079 | 42,088.00 |
| Jun 13 2024 | 0.2245 | -0.0101 | -4.31% | 0.2319 | 0.2377 | 0.2208 | 73,041.00 |
| Jun 12 2024 | 0.2346 | 0.0169 | 7.76% | 0.2168 | 0.2367 | 0.215 | 71,837.00 |
| Jun 11 2024 | 0.2177 | -0.0178 | -7.56% | 0.2351 | 0.2354 | 0.2132 | 79,149.00 |
| Jun 10 2024 | 0.2355 | -0.0031 | -1.30% | 0.2386 | 0.2401 | 0.2337 | 71,754.00 |
| Jun 09 2024 | 0.2386 | 0.0001 | 0.04% | 0.2382 | 0.239 | 0.2351 | 72,607.00 |
| Jun 08 2024 | 0.2385 | -0.0001 | -0.04% | 0.2386 | 0.2406 | 0.2141 | 66,626.00 |
| Jun 07 2024 | 0.2386 | -0.0072 | -2.93% | 0.2457 | 0.2502 | 0.2364 | 62,683.00 |
| Jun 06 2024 | 0.2458 | -0.0231 | -8.59% | 0.2687 | 0.2694 | 0.2449 | 63,005.00 |
| Jun 05 2024 | 0.2689 | -0.0028 | -1.03% | 0.2729 | 0.2744 | 0.2656 | 29,054.00 |
| Jun 04 2024 | 0.2717 | -0.015 | -5.23% | 0.2868 | 0.2886 | 0.2711 | 90,425.00 |
| Jun 03 2024 | 0.2867 | -0.0143 | -4.75% | 0.3011 | 0.3033 | 0.2828 | 142,033.00 |
| Jun 02 2024 | 0.301 | -0.0055 | -1.79% | 0.3074 | 0.3084 | 0.2936 | 54,436.00 |
| Jun 01 2024 | 0.3065 | 0.0079 | 2.65% | 0.299 | 0.3082 | 0.299 | 57,464.00 |
| May 31 2024 | 0.2986 | 0.0257 | 9.42% | 0.2729 | 0.2993 | 0.2722 | 55,264.00 |
| May 30 2024 | 0.2729 | 0.0163 | 6.35% | 0.2565 | 0.2791 | 0.2554 | 42,955.00 |
| May 29 2024 | 0.2566 | -0.0008 | -0.31% | 0.2581 | 0.2594 | 0.2474 | 68,704.00 |
| May 28 2024 | 0.2574 | -0.0165 | -6.02% | 0.2751 | 0.2753 | 0.2525 | 66,702.00 |
| May 27 2024 | 0.2739 | -0.0018 | -0.65% | 0.275 | 0.2951 | 0.2724 | 80,764.00 |
| May 26 2024 | 0.2757 | 0.0113 | 4.27% | 0.2647 | 0.2759 | 0.2566 | 227,135.00 |
| May 25 2024 | 0.2644 | -0.003 | -1.12% | 0.268 | 0.2703 | 0.2562 | 276,174.00 |
| May 24 2024 | 0.2674 | 0.004 | 1.52% | 0.2654 | 0.2679 | 0.2535 | 255,351.00 |
| May 23 2024 | 0.2634 | 0.0079 | 3.09% | 0.2557 | 0.2766 | 0.254 | 247,958.00 |
| May 22 2024 | 0.2555 | -0.0168 | -6.17% | 0.2731 | 0.2741 | 0.2542 | 285,791.00 |
| May 21 2024 | 0.2723 | -0.0003 | -0.11% | 0.2703 | 0.2826 | 0.2685 | 201,662.00 |
| May 20 2024 | 0.2726 | 0.0417 | 18.06% | 0.2315 | 0.2733 | 0.2254 | 275,785.00 |
| May 19 2024 | 0.2309 | -0.0008 | -0.35% | 0.2318 | 0.2355 | 0.2203 | 287,373.00 |
| May 18 2024 | 0.2317 | 0.0031 | 1.36% | 0.2286 | 0.2337 | 0.2271 | 276,205.00 |
| May 17 2024 | 0.2286 | 0.0291 | 14.59% | 0.1996 | 0.2294 | 0.1996 | 189,061.00 |
| May 16 2024 | 0.1995 | 0.0109 | 5.78% | 0.1889 | 0.206 | 0.1734 | 219,807.00 |
| May 15 2024 | 0.1886 | -0.0086 | -4.36% | 0.1966 | 0.1982 | 0.1859 | 250,874.00 |
| May 14 2024 | 0.1972 | -0.0037 | -1.84% | 0.2004 | 0.2014 | 0.1911 | 298,829.00 |
| May 13 2024 | 0.2009 | -0.0074 | -3.55% | 0.208 | 0.2096 | 0.1956 | 283,704.00 |
| May 12 2024 | 0.2083 | 0.0044 | 2.16% | 0.2037 | 0.2097 | 0.1945 | 147,922.00 |
| May 11 2024 | 0.2039 | 0.0016 | 0.79% | 0.202 | 0.206 | 0.1997 | 285,027.00 |
| May 10 2024 | 0.2023 | 0.0031 | 1.56% | 0.2051 | 0.2132 | 0.1997 | 363,099.00 |
| May 09 2024 | 0.1992 | 0.0003 | 0.15% | 0.1987 | 0.2064 | 0.1916 | 301,599.00 |
| May 08 2024 | 0.1989 | -0.0343 | -14.71% | 0.233 | 0.2345 | 0.1965 | 555,504.00 |
| May 07 2024 | 0.2332 | -0.0104 | -4.27% | 0.2428 | 0.2466 | 0.2318 | 470,414.00 |
| May 06 2024 | 0.2436 | -0.0111 | -4.36% | 0.2541 | 0.2598 | 0.2418 | 403,847.00 |
| May 05 2024 | 0.2547 | 0.0001 | 0.04% | 0.2546 | 0.2581 | 0.2462 | 497,420.00 |
| May 04 2024 | 0.2546 | 0.0057 | 2.29% | 0.2492 | 0.2601 | 0.2488 | 402,675.00 |
| May 03 2024 | 0.2489 | 0.0084 | 3.49% | 0.2407 | 0.2513 | 0.2387 | 362,763.00 |
| May 02 2024 | 0.2405 | -0.0192 | -7.39% | 0.2594 | 0.2604 | 0.237 | 272,773.00 |
| May 01 2024 | 0.2597 | 0.0038 | 1.48% | 0.2567 | 0.2704 | 0.2435 | 408,327.00 |
| Apr 30 2024 | 0.2559 | -0.0316 | -10.99% | 0.2901 | 0.2901 | 0.2362 | 406,253.00 |
| Apr 29 2024 | 0.2875 | -0.0471 | -14.08% | 0.334 | 0.337 | 0.2833 | 363,005.00 |
| Apr 28 2024 | 0.3346 | -0.002 | -0.59% | 0.3371 | 0.3388 | 0.3274 | 299,903.00 |
| Apr 27 2024 | 0.3366 | -0.0331 | -8.95% | 0.3674 | 0.371 | 0.3247 | 319,360.00 |
| Apr 26 2024 | 0.3697 | 0.0009 | 0.24% | 0.3678 | 0.373 | 0.3544 | 298,316.00 |
| Apr 25 2024 | 0.3688 | -0.0542 | -12.81% | 0.4222 | 0.4239 | 0.3544 | 350,798.00 |
| Apr 24 2024 | 0.423 | -0.0157 | -3.58% | 0.4393 | 0.4552 | 0.4077 | 451,384.00 |
| Apr 23 2024 | 0.4387 | 0.0124 | 2.91% | 0.4264 | 0.4416 | 0.3987 | 328,295.00 |
| Apr 22 2024 | 0.4263 | 0.0196 | 4.82% | 0.4051 | 0.4281 | 0.3583 | 414,993.00 |
| Apr 21 2024 | 0.4067 | -0.0026 | -0.64% | 0.4097 | 0.4239 | 0.3916 | 432,196.00 |
| Apr 20 2024 | 0.4093 | 0.0483 | 13.38% | 0.3625 | 0.4103 | 0.3554 | 313,073.00 |
