Dogelon Historical Data - ELONUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogelon	ELONUSDT	Gate.io	98,936,995	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000018	0.00000018	0.00000018

Open	High	Low	Prev. Close	52 Week Range
0.00000018	0.00000019	0.00000018	0.00000018	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:23:21	34,744,915.00	0.00000018	UST

Price x Volume	Volume	Base Symbol	Related Pairs
24,762.35	137,343,100,217.46	ELON

ELONUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ELONUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000017	59,704,835,125.00
Jul 17 2024	0.00000018	0.00000002	12.50%	0.00000016	0.00000018	0.00000016	-21,130,112,518.00
Jul 16 2024	0.00000016	-0.00000001	-5.88%	0.00000017	0.00000017	0.00000016	59,185,084,747.00
Jul 15 2024	0.00000017	0.00000002	13.33%	0.00000015	0.00000017	0.00000015	42,966,678,093.00
Jul 14 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	34,327,240,622.00
Jul 13 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000014	-44,886,980,309.00
Jul 12 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000015	0.00000014	23,356,118,584.00
Jul 11 2024	0.00000014	0.00	0.00%	0.00000015	0.00000015	0.00000014	-47,003,273,640.00
Jul 10 2024	0.00000014	0.00	0.00%	0.00000014	0.00000015	0.00000014	30,514,484,472.00
Jul 09 2024	0.00000014	0.00	0.00%	0.00000014	0.00000015	0.00000014	-14,255,319,255.00
Jul 08 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000015	0.00000013	81,777,779,681.00
Jul 07 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000014	0.00000013	20,992,166,546.00
Jul 06 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000014	0.00000013	31,887,850,293.00
Jul 05 2024	0.00000013	0.00	0.00%	0.00000013	0.00000014	0.00000012	3,707,208,866.00
Jul 04 2024	0.00000013	-0.00000002	-13.33%	0.00000015	0.00000015	0.00000013	58,868,396,336.00
Jul 03 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000014	87,926,277,871.00
Jul 02 2024	0.00000015	0.00	0.00%	0.00000015	0.00000016	0.00000015	27,724,483,089.00
Jul 01 2024	0.00000015	0.00	0.00%	0.00000015	0.00000016	0.00000015	72,889,671,933.00
Jun 30 2024	0.00000015	0.00	0.00%	0.00000015	0.00000016	0.00000015	78,461,060,635.00
Jun 29 2024	0.00000015	0.00	0.00%	0.00000015	0.00000016	0.00000015	65,124,904,888.00
Jun 28 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	142,413,780.00
Jun 27 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	26,556,574,036.00
Jun 26 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000014	42,275,142,106.00
Jun 25 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	56,293,133,229.00
Jun 24 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000014	-55,770,353,046.00
Jun 23 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000016	0.00000015	55,809,465,496.00
Jun 22 2024	0.00000016	0.00	0.00%	0.00000016	0.00000016	0.00000015	40,216,061,051.00
Jun 21 2024	0.00000016	-0.00000001	-5.88%	0.00000017	0.00000017	0.00000016	32,691,082,227.00
Jun 20 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	-33,967,076,177.00
Jun 19 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	59,496,645,036.00