Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
GATE
Dogelon (Gate.io:ELONUSDT)
Dogelon (Gate.io:ELONUSDT) Historical

ELONUSDT Dogelon

0.00000018

0.00 (0.00%)

05:57:09 - Realtime Data

ELONUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000017	59,704,835,125.00
Jul 17 2024	0.00000018	0.00000002	12.50%	0.00000016	0.00000018	0.00000016	-21,130,112,518.00
Jul 16 2024	0.00000016	-0.00000001	-5.88%	0.00000017	0.00000017	0.00000016	59,185,084,747.00
Jul 15 2024	0.00000017	0.00000002	13.33%	0.00000015	0.00000017	0.00000015	42,966,678,093.00
Jul 14 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	34,327,240,622.00
Jul 13 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000014	-44,886,980,309.00
Jul 12 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000015	0.00000014	23,356,118,584.00
Jul 11 2024	0.00000014	0.00	0.00%	0.00000015	0.00000015	0.00000014	-47,003,273,640.00
Jul 10 2024	0.00000014	0.00	0.00%	0.00000014	0.00000015	0.00000014	30,514,484,472.00
Jul 09 2024	0.00000014	0.00	0.00%	0.00000014	0.00000015	0.00000014	-14,255,319,255.00
Jul 08 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000015	0.00000013	81,777,779,681.00
Jul 07 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000014	0.00000013	20,992,166,546.00
Jul 06 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000014	0.00000013	31,887,850,293.00
Jul 05 2024	0.00000013	0.00	0.00%	0.00000013	0.00000014	0.00000012	3,707,208,866.00
Jul 04 2024	0.00000013	-0.00000002	-13.33%	0.00000015	0.00000015	0.00000013	58,868,396,336.00
Jul 03 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000014	87,926,277,871.00
Jul 02 2024	0.00000015	0.00	0.00%	0.00000015	0.00000016	0.00000015	27,724,483,089.00
Jul 01 2024	0.00000015	0.00	0.00%	0.00000015	0.00000016	0.00000015	72,889,671,933.00
Jun 30 2024	0.00000015	0.00	0.00%	0.00000015	0.00000016	0.00000015	78,461,060,635.00
Jun 29 2024	0.00000015	0.00	0.00%	0.00000015	0.00000016	0.00000015	65,124,904,888.00
Jun 28 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	142,413,780.00
Jun 27 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	26,556,574,036.00
Jun 26 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000014	42,275,142,106.00
Jun 25 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	56,293,133,229.00
Jun 24 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000014	-55,770,353,046.00
Jun 23 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000016	0.00000015	55,809,465,496.00
Jun 22 2024	0.00000016	0.00	0.00%	0.00000016	0.00000016	0.00000015	40,216,061,051.00
Jun 21 2024	0.00000016	-0.00000001	-5.88%	0.00000017	0.00000017	0.00000016	32,691,082,227.00
Jun 20 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	-33,967,076,177.00
Jun 19 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	59,496,645,036.00
Jun 18 2024	0.00000017	-0.00000001	-5.56%	0.00000018	0.00000018	0.00000016	-87,364,072,548.00
Jun 17 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000019	0.00000018	29,422,235,828.00
Jun 16 2024	0.00000019	0.00	0.00%	0.00000019	0.00000019	0.00000019	88,087,549,996.00
Jun 15 2024	0.00000019	0.00000001	5.56%	0.00000018	0.00000019	0.00000018	-85,559,586,996.00
Jun 14 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000017	-76,702,374,872.00
Jun 13 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000019	0.00000018	-26,845,857,954.00
Jun 12 2024	0.00000019	0.00000001	5.56%	0.00000018	0.00000019	0.00000018	-29,996,578,275.00
Jun 11 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000019	0.00000018	17,620,372,770.00
Jun 10 2024	0.00000019	0.00	0.00%	0.00000019	0.00000019	0.00000019	75,420,630,433.00
Jun 09 2024	0.00000019	0.00000001	5.56%	0.00000018	0.00000019	0.00000017	-57,297,191,747.00
Jun 08 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000017	-84,201,269,530.00
Jun 07 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000019	0.00000018	-92,057,374,741.00
Jun 06 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000021	0.00000019	87,774,131,912.00
Jun 05 2024	0.00000020	0.00	0.00%	0.00000020	0.00000021	0.00000020	56,715,905,185.00
Jun 04 2024	0.00000020	0.00	0.00%	0.00000020	0.00000020	0.00000019	-4,932,766,835.00
Jun 03 2024	0.00000020	0.00	0.00%	0.00000020	0.00000020	0.00000020	-36,799,450,501.00
Jun 02 2024	0.00000020	0.00	0.00%	0.00000020	0.00000021	0.00000020	-88,014,087,135.00
Jun 01 2024	0.00000020	0.00	0.00%	0.00000020	0.00000021	0.00000020	80,287,563,556.00
May 31 2024	0.00000020	-0.00000001	-4.76%	0.00000021	0.00000021	0.00000020	-48,758,095,003.00
May 30 2024	0.00000021	0.00	0.00%	0.00000021	0.00000021	0.00000020	38,091,189,921.00
May 29 2024	0.00000021	-0.00000001	-4.55%	0.00000021	0.00000022	0.00000020	-17,016,165,159.00
May 28 2024	0.00000022	0.00	0.00%	0.00000022	0.00000023	0.00000021	46,607,818,386.00
May 27 2024	0.00000022	0.00000001	4.76%	0.00000021	0.00000023	0.00000021	-72,292,019,165.00
May 26 2024	0.00000021	0.00	0.00%	0.00000021	0.00000022	0.00000021	76,503,820,630.00
May 25 2024	0.00000021	0.00000001	5.00%	0.00000021	0.00000022	0.00000020	42,784,518,334.00
May 24 2024	0.00000020	0.00	0.00%	0.00000020	0.00000021	0.00000019	20,988,967,496.00
May 23 2024	0.00000020	0.00	0.00%	0.00000020	0.00000020	0.00000019	80,460,010,727.00
May 22 2024	0.00000020	0.00	0.00%	0.00000020	0.00000020	0.00000019	-42,931,697,678.00
May 21 2024	0.00000020	-0.00000001	-4.76%	0.00000021	0.00000021	0.00000020	-42,087,562,514.00
May 20 2024	0.00000021	0.00000003	16.67%	0.00000018	0.00000021	0.00000018	73,377,460,887.00
May 19 2024	0.00000018	-0.00000002	-10.00%	0.00000020	0.00000020	0.00000018	31,205,167,203.00
May 18 2024	0.00000020	0.00	0.00%	0.00000020	0.00000021	0.00000020	-70,629,664,491.00
May 17 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000020	0.00000019	-54,591,147,207.00
May 16 2024	0.00000019	0.00000001	5.56%	0.00000018	0.00000020	0.00000018	-82,668,626,974.00
May 15 2024	0.00000018	0.00000001	5.88%	0.00000017	0.00000018	0.00000017	62,322,173,416.00
May 14 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	-90,448,005,044.00
May 13 2024	0.00000017	0.00	0.00%	0.00000017	0.00000018	0.00000016	-50,992,104,288.00
May 12 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	-4,782,987,306.00
May 11 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000016	-54,437,532,282.00
May 10 2024	0.00000017	0.00	0.00%	0.00000017	0.00000018	0.00000016	-59,468,112,789.00
May 09 2024	0.00000017	0.00	0.00%	0.00000017	0.00000018	0.00000017	40,394,884,583.00
May 08 2024	0.00000017	-0.00000001	-5.56%	0.00000018	0.00000018	0.00000017	80,497,672,069.00
May 07 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000018	-20,865,056,522.00
May 06 2024	0.00000018	0.00	0.00%	0.00000018	0.00000019	0.00000018	-92,007,559,749.00
May 05 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000019	0.00000018	-12,227,778,500.00
May 04 2024	0.00000019	0.00	0.00%	0.00000019	0.00000019	0.00000018	-14,257,859,024.00
May 03 2024	0.00000019	0.00000001	5.56%	0.00000018	0.00000019	0.00000018	-25,947,272,487.00
May 02 2024	0.00000018	0.00	0.00%	0.00000018	0.00000019	0.00000017	34,822,386,168.00
May 01 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000017	45,610,197,512.00
Apr 30 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000020	0.00000017	48,022,143,162.00
Apr 29 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000019	-71,133,775,902.00
Apr 28 2024	0.00000020	0.00	0.00%	0.00000020	0.00000021	0.00000019	870,421,380.00
Apr 27 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000020	0.00000018	42,677,938,505.00
Apr 26 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000019	-45,985,929,863.00
Apr 25 2024	0.00000020	0.00	0.00%	0.00000020	0.00000020	0.00000019	-47,977,375,297.00
Apr 24 2024	0.00000020	-0.00000001	-4.76%	0.00000020	0.00000022	0.00000020	47,439,832,305.00
Apr 23 2024	0.00000021	0.00	0.00%	0.00000021	0.00000021	0.00000020	-32,196,191,456.00
Apr 22 2024	0.00000021	0.00	0.00%	0.00000021	0.00000022	0.00000021	-19,664,301,813.00
Apr 21 2024	0.00000021	0.00000001	5.00%	0.00000021	0.00000022	0.00000020	37,042,504,630.00
Apr 20 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000021	0.00000019	86,733,280,243.00

Vontobel Financial Produ...

Hsbc Japan Sustainable E...

Delayed Upgrade Clock