Enjinstarter Historical Data - EJSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Enjinstarter	EJSUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.002384	0.002359	0.002411

Open	High	Low	Prev. Close	52 Week Range
0.002385	0.002403	0.002366	0.002384	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:23:08	1,995.98	0.002384	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,812.41	2,445,237.58	EJS

EJSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EJSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.002384	-0.000162	-6.36%	0.002551	0.002572	0.002359	6,357,340.00
Jul 17 2024	0.002546	0.000074	2.99%	0.002482	0.002572	0.002438	5,135,480.00
Jul 16 2024	0.002472	0.000155	6.69%	0.002412	0.002572	0.002331	1,836,878.00
Jul 15 2024	0.002317	0.000132	6.04%	0.002196	0.0024	0.002176	6,620,475.00
Jul 14 2024	0.002185	0.000043	2.01%	0.002209	0.00226	0.0021	6,390,185.00
Jul 13 2024	0.002142	0.00	0.00%	0.002153	0.002328	0.002126	5,361,239.00
Jul 12 2024	0.002142	-0.000036	-1.65%	0.002172	0.002261	0.002128	5,821,883.00
Jul 11 2024	0.002178	0.00005	2.35%	0.002128	0.002302	0.002128	6,026,492.00
Jul 10 2024	0.002128	-0.000046	-2.12%	0.002211	0.002305	0.001995	6,831,819.00
Jul 09 2024	0.002174	-0.000147	-6.33%	0.002395	0.002488	0.002152	4,447,733.00
Jul 08 2024	0.002321	-0.000276	-10.63%	0.002596	0.002596	0.0023	3,749,682.00
Jul 07 2024	0.002597	-0.000069	-2.59%	0.002688	0.002689	0.002544	4,965,711.00
Jul 06 2024	0.002666	0.000182	7.33%	0.00251	0.002791	0.00247	3,508,862.00
Jul 05 2024	0.002484	-0.000078	-3.04%	0.002574	0.002578	0.002262	4,811,483.00
Jul 04 2024	0.002562	0.00004	1.59%	0.002513	0.002578	0.002362	2,462,612.00
Jul 03 2024	0.002522	-0.000512	-16.88%	0.003075	0.003109	0.002438	3,865,045.00
Jul 02 2024	0.003034	-0.000018	-0.59%	0.003074	0.003237	0.00298	3,182,413.00
Jul 01 2024	0.003052	-0.00008	-2.55%	0.003175	0.003213	0.002989	4,292,612.00
Jun 30 2024	0.003132	0.000066	2.15%	0.003103	0.003212	0.003012	3,234,362.00
Jun 29 2024	0.003066	0.000011	0.36%	0.003088	0.003221	0.00301	2,389,462.00
Jun 28 2024	0.003055	-0.000077	-2.46%	0.003154	0.003162	0.002969	3,623,245.00
Jun 27 2024	0.003132	-0.000086	-2.67%	0.003157	0.003197	0.003051	4,189,269.00
Jun 26 2024	0.003218	-0.000194	-5.69%	0.003412	0.003566	0.00311	3,001,380.00
Jun 25 2024	0.003412	0.000062	1.85%	0.003356	0.003534	0.00311	3,028,672.00
Jun 24 2024	0.00335	0.000151	4.72%	0.00321	0.00335	0.003093	2,124,188.00
Jun 23 2024	0.003199	-0.000124	-3.73%	0.003354	0.003354	0.003107	4,675,935.00
Jun 22 2024	0.003323	0.000056	1.71%	0.003301	0.003372	0.003246	1,377,311.00
Jun 21 2024	0.003267	0.000024	0.74%	0.003273	0.003339	0.003212	1,591,318.00
Jun 20 2024	0.003243	-0.000252	-7.21%	0.00353	0.003634	0.003237	3,698,081.00
Jun 19 2024	0.003495	0.000314	9.87%	0.003279	0.003498	0.003226	3,419,946.00