Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.EJSUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.002384 | -0.000162 | -6.36% | 0.002551 | 0.002572 | 0.002359 | 6,357,340.00 |
| Jul 17 2024 | 0.002546 | 0.000074 | 2.99% | 0.002482 | 0.002572 | 0.002438 | 5,135,480.00 |
| Jul 16 2024 | 0.002472 | 0.000155 | 6.69% | 0.002412 | 0.002572 | 0.002331 | 1,836,878.00 |
| Jul 15 2024 | 0.002317 | 0.000132 | 6.04% | 0.002196 | 0.0024 | 0.002176 | 6,620,475.00 |
| Jul 14 2024 | 0.002185 | 0.000043 | 2.01% | 0.002209 | 0.00226 | 0.0021 | 6,390,185.00 |
| Jul 13 2024 | 0.002142 | 0.00 | 0.00% | 0.002153 | 0.002328 | 0.002126 | 5,361,239.00 |
| Jul 12 2024 | 0.002142 | -0.000036 | -1.65% | 0.002172 | 0.002261 | 0.002128 | 5,821,883.00 |
| Jul 11 2024 | 0.002178 | 0.00005 | 2.35% | 0.002128 | 0.002302 | 0.002128 | 6,026,492.00 |
| Jul 10 2024 | 0.002128 | -0.000046 | -2.12% | 0.002211 | 0.002305 | 0.001995 | 6,831,819.00 |
| Jul 09 2024 | 0.002174 | -0.000147 | -6.33% | 0.002395 | 0.002488 | 0.002152 | 4,447,733.00 |
| Jul 08 2024 | 0.002321 | -0.000276 | -10.63% | 0.002596 | 0.002596 | 0.0023 | 3,749,682.00 |
| Jul 07 2024 | 0.002597 | -0.000069 | -2.59% | 0.002688 | 0.002689 | 0.002544 | 4,965,711.00 |
| Jul 06 2024 | 0.002666 | 0.000182 | 7.33% | 0.00251 | 0.002791 | 0.00247 | 3,508,862.00 |
| Jul 05 2024 | 0.002484 | -0.000078 | -3.04% | 0.002574 | 0.002578 | 0.002262 | 4,811,483.00 |
| Jul 04 2024 | 0.002562 | 0.00004 | 1.59% | 0.002513 | 0.002578 | 0.002362 | 2,462,612.00 |
| Jul 03 2024 | 0.002522 | -0.000512 | -16.88% | 0.003075 | 0.003109 | 0.002438 | 3,865,045.00 |
| Jul 02 2024 | 0.003034 | -0.000018 | -0.59% | 0.003074 | 0.003237 | 0.00298 | 3,182,413.00 |
| Jul 01 2024 | 0.003052 | -0.00008 | -2.55% | 0.003175 | 0.003213 | 0.002989 | 4,292,612.00 |
| Jun 30 2024 | 0.003132 | 0.000066 | 2.15% | 0.003103 | 0.003212 | 0.003012 | 3,234,362.00 |
| Jun 29 2024 | 0.003066 | 0.000011 | 0.36% | 0.003088 | 0.003221 | 0.00301 | 2,389,462.00 |
| Jun 28 2024 | 0.003055 | -0.000077 | -2.46% | 0.003154 | 0.003162 | 0.002969 | 3,623,245.00 |
| Jun 27 2024 | 0.003132 | -0.000086 | -2.67% | 0.003157 | 0.003197 | 0.003051 | 4,189,269.00 |
| Jun 26 2024 | 0.003218 | -0.000194 | -5.69% | 0.003412 | 0.003566 | 0.00311 | 3,001,380.00 |
| Jun 25 2024 | 0.003412 | 0.000062 | 1.85% | 0.003356 | 0.003534 | 0.00311 | 3,028,672.00 |
| Jun 24 2024 | 0.00335 | 0.000151 | 4.72% | 0.00321 | 0.00335 | 0.003093 | 2,124,188.00 |
| Jun 23 2024 | 0.003199 | -0.000124 | -3.73% | 0.003354 | 0.003354 | 0.003107 | 4,675,935.00 |
| Jun 22 2024 | 0.003323 | 0.000056 | 1.71% | 0.003301 | 0.003372 | 0.003246 | 1,377,311.00 |
| Jun 21 2024 | 0.003267 | 0.000024 | 0.74% | 0.003273 | 0.003339 | 0.003212 | 1,591,318.00 |
| Jun 20 2024 | 0.003243 | -0.000252 | -7.21% | 0.00353 | 0.003634 | 0.003237 | 3,698,081.00 |
| Jun 19 2024 | 0.003495 | 0.000314 | 9.87% | 0.003279 | 0.003498 | 0.003226 | 3,419,946.00 |
| Jun 18 2024 | 0.003181 | -0.000226 | -6.63% | 0.003406 | 0.003415 | 0.003149 | 2,998,791.00 |
| Jun 17 2024 | 0.003407 | -0.00000200 | -0.06% | 0.003416 | 0.004226 | 0.00339 | 5,010,092.00 |
| Jun 16 2024 | 0.003409 | -0.000153 | -4.30% | 0.003556 | 0.003703 | 0.003374 | 3,712,941.00 |
| Jun 15 2024 | 0.003562 | 0.000059 | 1.68% | 0.003489 | 0.003659 | 0.003419 | 3,960,521.00 |
| Jun 14 2024 | 0.003503 | -0.000184 | -4.99% | 0.003704 | 0.004038 | 0.003299 | 4,486,795.00 |
| Jun 13 2024 | 0.003687 | -0.000151 | -3.93% | 0.003849 | 0.003855 | 0.003657 | 4,044,789.00 |
| Jun 12 2024 | 0.003838 | -0.000184 | -4.57% | 0.004018 | 0.004254 | 0.003761 | 6,631,236.00 |
| Jun 11 2024 | 0.004022 | 0.000066 | 1.67% | 0.004126 | 0.004191 | 0.003815 | 6,469,497.00 |
| Jun 10 2024 | 0.003956 | -0.000872 | -18.06% | 0.004825 | 0.004828 | 0.003882 | 5,691,838.00 |
| Jun 09 2024 | 0.004828 | 0.000087 | 1.84% | 0.004743 | 0.00545 | 0.004674 | 4,538,390.00 |
| Jun 08 2024 | 0.004741 | -0.000067 | -1.39% | 0.004776 | 0.005073 | 0.004709 | 3,586,320.00 |
| Jun 07 2024 | 0.004808 | -0.000193 | -3.86% | 0.004996 | 0.005743 | 0.004781 | 3,974,152.00 |
| Jun 06 2024 | 0.005001 | 0.000024 | 0.48% | 0.005 | 0.005162 | 0.00493 | 3,739,931.00 |
| Jun 05 2024 | 0.004977 | -0.000508 | -9.26% | 0.005486 | 0.005618 | 0.004655 | 6,288,783.00 |
| Jun 04 2024 | 0.005485 | 0.000017 | 0.31% | 0.005467 | 0.005547 | 0.005182 | 3,175,437.00 |
| Jun 03 2024 | 0.005468 | 0.000233 | 4.45% | 0.005269 | 0.005547 | 0.005269 | 4,010,173.00 |
| Jun 02 2024 | 0.005235 | 0.00000200 | 0.04% | 0.005244 | 0.005317 | 0.005077 | 3,031,272.00 |
| Jun 01 2024 | 0.005233 | -0.000054 | -1.02% | 0.005287 | 0.005297 | 0.005123 | 3,290,499.00 |
| May 31 2024 | 0.005287 | -0.000129 | -2.38% | 0.005412 | 0.005437 | 0.005252 | 2,368,385.00 |
| May 30 2024 | 0.005416 | -0.000303 | -5.30% | 0.005708 | 0.005745 | 0.005286 | 4,110,086.00 |
| May 29 2024 | 0.005719 | 0.00039 | 7.32% | 0.005334 | 0.005748 | 0.005215 | 4,592,462.00 |
| May 28 2024 | 0.005329 | -0.000092 | -1.70% | 0.005436 | 0.00545 | 0.005246 | 3,599,647.00 |
| May 27 2024 | 0.005421 | 0.000325 | 6.38% | 0.005093 | 0.005455 | 0.005061 | 4,523,488.00 |
| May 26 2024 | 0.005096 | -0.000217 | -4.08% | 0.005309 | 0.005408 | 0.00492 | 4,568,229.00 |
| May 25 2024 | 0.005313 | -0.000131 | -2.41% | 0.005435 | 0.005569 | 0.005172 | 3,904,585.00 |
| May 24 2024 | 0.005444 | -0.000073 | -1.32% | 0.005512 | 0.005562 | 0.005332 | 3,941,678.00 |
| May 23 2024 | 0.005517 | -0.000084 | -1.50% | 0.005602 | 0.005731 | 0.005364 | 3,660,326.00 |
| May 22 2024 | 0.005601 | 0.000078 | 1.41% | 0.005525 | 0.005707 | 0.0055 | 4,648,865.00 |
| May 21 2024 | 0.005523 | -0.000031 | -0.56% | 0.005561 | 0.005649 | 0.005348 | 5,687,126.00 |
| May 20 2024 | 0.005554 | 0.000201 | 3.75% | 0.00535 | 0.005577 | 0.00532 | 4,257,376.00 |
| May 19 2024 | 0.005353 | -0.000101 | -1.85% | 0.005452 | 0.005469 | 0.005338 | 2,662,634.00 |
| May 18 2024 | 0.005454 | 0.000113 | 2.12% | 0.005341 | 0.00547 | 0.005172 | 3,868,921.00 |
| May 17 2024 | 0.005341 | -0.00000600 | -0.11% | 0.005349 | 0.00554 | 0.005329 | 5,389,052.00 |
| May 16 2024 | 0.005347 | -0.000166 | -3.01% | 0.00551 | 0.005531 | 0.00527 | 3,012,003.00 |
| May 15 2024 | 0.005513 | 0.000172 | 3.22% | 0.005335 | 0.00569 | 0.005282 | 5,272,401.00 |
| May 14 2024 | 0.005341 | 0.000135 | 2.59% | 0.005186 | 0.005442 | 0.005013 | 6,992,470.00 |
| May 13 2024 | 0.005206 | 0.000354 | 7.30% | 0.004887 | 0.005276 | 0.00465 | 10,949,340.00 |
| May 12 2024 | 0.004852 | -0.000269 | -5.25% | 0.005126 | 0.005256 | 0.004803 | 6,535,841.00 |
| May 11 2024 | 0.005121 | -0.000109 | -2.08% | 0.005234 | 0.005234 | 0.005001 | 4,470,101.00 |
| May 10 2024 | 0.00523 | -0.000727 | -12.20% | 0.00604 | 0.00604 | 0.005103 | 6,707,864.00 |
| May 09 2024 | 0.005957 | 0.000215 | 3.74% | 0.005718 | 0.00609 | 0.005461 | 6,381,427.00 |
| May 08 2024 | 0.005742 | -0.000071 | -1.22% | 0.005798 | 0.00645 | 0.005631 | 6,198,530.00 |
| May 07 2024 | 0.005813 | 0.00027 | 4.87% | 0.005562 | 0.005938 | 0.005512 | 5,512,185.00 |
| May 06 2024 | 0.005543 | 0.000083 | 1.52% | 0.005467 | 0.005999 | 0.005467 | 5,880,530.00 |
| May 05 2024 | 0.00546 | -0.00002 | -0.36% | 0.005487 | 0.0055 | 0.005072 | 3,633,664.00 |
| May 04 2024 | 0.00548 | -0.00000100 | -0.02% | 0.005557 | 0.005714 | 0.005352 | 4,780,627.00 |
| May 03 2024 | 0.005481 | -0.000169 | -2.99% | 0.005676 | 0.005999 | 0.005226 | 6,168,941.00 |
| May 02 2024 | 0.00565 | 0.000082 | 1.47% | 0.005602 | 0.00569 | 0.005349 | 5,641,528.00 |
| May 01 2024 | 0.005568 | -0.000131 | -2.30% | 0.005601 | 0.005908 | 0.005266 | 5,659,962.00 |
| Apr 30 2024 | 0.005699 | -0.000946 | -14.24% | 0.00664 | 0.00666 | 0.005501 | 14,145,159.00 |
| Apr 29 2024 | 0.006645 | -0.000649 | -8.90% | 0.007355 | 0.007528 | 0.00662 | 14,469,563.00 |
| Apr 28 2024 | 0.007294 | 0.000059 | 0.82% | 0.00723 | 0.007528 | 0.007001 | 14,757,443.00 |
| Apr 27 2024 | 0.007235 | 0.00000200 | 0.03% | 0.007231 | 0.007527 | 0.006979 | 5,694,345.00 |
| Apr 26 2024 | 0.007233 | -0.000012 | -0.17% | 0.007243 | 0.007291 | 0.00719 | 4,897,360.00 |
| Apr 25 2024 | 0.007245 | -0.00024 | -3.21% | 0.007461 | 0.007614 | 0.007057 | 5,284,472.00 |
| Apr 24 2024 | 0.007485 | -0.000042 | -0.56% | 0.007553 | 0.007637 | 0.007445 | 5,096,250.00 |
| Apr 23 2024 | 0.007527 | -0.000126 | -1.65% | 0.007705 | 0.007798 | 0.007433 | 5,399,085.00 |
| Apr 22 2024 | 0.007653 | 0.000217 | 2.92% | 0.007424 | 0.0077 | 0.007409 | 5,159,478.00 |
| Apr 21 2024 | 0.007436 | -0.000021 | -0.28% | 0.007473 | 0.007672 | 0.007256 | 5,573,872.00 |
| Apr 20 2024 | 0.007457 | 0.000281 | 3.92% | 0.007169 | 0.007645 | 0.007063 | 4,728,713.00 |
