EASYEASY

$ 0.000262

0.00000079

(

0.30%

)

Official Links

Website

Info

Rank 2848

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000262

Exchange

Ask

$ 0.000262

Last Trade Time

08:27:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000181

Fully Diluted Market Cap

$ 2,624

Genesis Date

9/29/2020

Days Range 0.000261-0.000265

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 6,980,622 / 10,000,000

69.81%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.002959	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724025727	EASY/ETH	https://gate.io/trade/EASY_ETH	ETH	1	https://gate.io/trade/EASY_ETH	7 hours ago
7.3	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1724025727	EASY/USDT	https://gate.io/trade/EASY_USDT	USDT	2	https://gate.io/trade/EASY_USDT	7 hours ago
1.9E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1724025720	EASY/ETH	https://hitbtc.com/EASY-to-ETH	ETH	3	https://hitbtc.com/EASY-to-ETH	7 hours ago
9.8E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724025720	EASY/BTC	https://hitbtc.com/EASY-to-BTC	BTC	4	https://hitbtc.com/EASY-to-BTC	7 hours ago
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		EASY/ETH	https://info.uniswap.org/#/tokens/0x913d8adf7ce6986a8cbfee5a54725d9eea4f0729	ETH	5	https://info.uniswap.org/#/tokens/0x913d8adf7ce6986a8cbfee5a54725d9eea4f0729	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	14.26824945	-14.26798706	-99.9981610218	0.00016321	19.48250655	407560.008335	CX
260	7.53221504	-7.53195265	-99.9965164298	0.00016321	43.71520028	176243.091198	CX

EasyFi Network isa universal layer to lending protocol where users can lend and borrow and mine/farm EASY tokens.

Deerfield Capital Corp. Completes Acquisition of Deerfield & Company LLC

- Diversifies Existing Business and Sources of Income CHICAGO, Dec. 21 /PRNewswire-FirstCall/ -- Deerfield Capital Corp. (NYSE:DFR) ("DFR...

Deerfield Triarc Capital Corp. to Acquire Deerfield & Company LLC

* Acquisition Will Significantly Diversify Existing Business and Sources of Income CHICAGO, Dec. 18 /PRNewswire-FirstCall/ -- Deerfield Triarc...

Deerfield Triarc Capital Corp. Announces Third Quarter 2007 Results

CHICAGO, Nov. 7 /PRNewswire-FirstCall/ -- Deerfield Triarc Capital Corp. (NYSE:DFR) today announced the results of operations for its third...

Deerfield Triarc Capital Corp. Provides Update On Acquisition of Deerfield & Company

CHICAGO, Oct. 22 /PRNewswire-FirstCall/ -- Deerfield Triarc Capital Corp. (NYSE: DFR or "DFR") announced today that it is continuing to explore...

Deerfield Triarc Capital Corp. Provides Update on Acquisition of Deerfield & Company

CHICAGO, Aug. 16 /PRNewswire-FirstCall/ -- Deerfield Triarc Capital Corp. (NYSE: DFR or "DFR") announced today that the Special Committee of its...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724025000	0.0002628	1.0E-6	0.38	0.00026126	0.00026804	0.0002599
1723938600	0.00026136	2.0E-6	0.77	0.00025938	0.00026262	0.00025889
1723852200	0.00025952	2.0E-6	0.78	0.00025707	0.00026283	0.00025525
1723765800	0.00025749	-9.0E-6	-3.38	0.0002665	0.00026734	0.00025304
1723679400	0.00026633	-3.0E-6	-1.11	0.00027002	0.00027681	0.00026425
1723593000	0.00026964	-4.0E-6	-1.46	0.00027232	0.00027342	0.00026136
1723506600	0.00027392	1.8E-5	7.04	0.0002685	0.0002749	0.00025335
1723420200	0.00025581	-5.0E-6	-1.92	0.00026096	0.00027079	0.00025428
1723333800	0.00026066	1.0E-6	0.39	0.00025936	0.00026413	0.00025833
1723247400	0.00025939	-9.0E-6	-3.36	0.0002685	0.00027034	0.00025592
1723161000	0.00026821	3.4E-5	14.49	0.00023372	0.00027199	0.00023223
1723074600	0.00023469	-1.1E-5	-4.48	0.00024614	0.00025479	0.00023149
1722988200	0.00024541	2.0E-6	0.82	0.00024225	0.00025496	0.00024225
1722901800	0.00024369	-2.7E-5	-9.99	0.00029031	0.00029287	0.00021873
1722815400	0.0002703	-2.0E-5	-6.88	0.00029031	0.00029287	0.0002651
1722729000	0.00029072	-8.0E-6	-2.68	0.00029858	0.00030154	0.00028605
1722642600	0.00029839	-2.2E-5	-6.87	0.00032	0.0003214	0.00029672
1722556200	0.00032027	-3.0E-6	-0.93	0.00032367	0.00032385	0.00030793
1722469800	0.00032294	-5.0E-6	-1.53	0.00032753	0.00033475	0.00032154
1722383400	0.00032762	-4.0E-6	-1.21	0.00033169	0.00033656	0.0003237
1722297000	0.00033151	4.0E-6	1.22	0.00033365	0.00033962	0.00031114
1722210600	0.00032731	2.0E-6	0.61	0.00032469	0.00032818	0.00032022
1722124200	0.00032558	-2.0E-6	-0.61	0.00032697	0.00033246	0.00032064
1722037800	0.00032773	1.0E-5	3.15	0.00031736	0.00032852	0.0003173
1721951400	0.00031745	-1.6E-5	-4.80	0.00033365	0.00033408	0.00030946
1721865000	0.0003335	-1.5E-5	-4.31	0.00034832	0.00034876	0.0003307
1721778600	0.00034806	4.0E-6	1.16	0.0003442	0.00035403	0.00034031
1721692200	0.00034439	-8.0E-6	-2.27	0.00034176	0.00035069	0.00033781
1721605800	0.00035223	-3.0E-8	-0.01	0.0003517	0.00035449	0.00034295
1721519400	0.00035226	2.0E-6	0.57	0.0003506	0.00035396	0.0003483
1721433000	0.00035068	8.0E-6	2.33	0.00034176	0.00035407	0.00033781
1721346600	0.00034306	4.0E-6	1.18	0.00033906	0.00034894	0.00033844
1721260200	0.00033921	-6.0E-6	-1.74	0.00034501	0.00035166	0.00033778
1721173800	0.00034505	-4.0E-6	-1.15	0.00034883	0.00034981	0.00033505
1721087400	0.00034873	2.3E-5	7.06	0.00031787	0.00034922	0.00031646
1721001000	0.00032583	8.0E-6	2.52	0.00031787	0.00032669	0.00031646
1720914600	0.0003178	5.0E-6	1.60	0.00031317	0.00032019	0.00031146
1720828200	0.00031316	3.0E-6	0.97	0.00030977	0.00031578	0.00030474
1720741800	0.00030996	-2.7E-7	-0.09	0.00030969	0.00032133	0.00030567
1720655400	0.00031023	3.0E-6	0.98	0.00030627	0.00031493	0.00030288
1720569000	0.00030702	6.0E-6	1.99	0.00030154	0.00031065	0.0003004
1720482600	0.00030151	9.0E-6	3.08	0.00030466	0.0003107	0.00028505
1720396200	0.00029233	-1.4E-5	-4.57	0.0003062	0.00030723	0.00029233
1720309800	0.00030663	8.0E-6	2.68	0.00029801	0.00030799	0.00029583
1720223400	0.0002982	-9.0E-6	-2.93	0.00030466	0.0003107	0.00028321
1720137000	0.00030727	-2.2E-5	-6.68	0.00032977	0.00033095	0.00030578
1720050600	0.00032948	-1.2E-5	-3.51	0.00034179	0.00034256	0.00032501
1719964200	0.00034165	-2.0E-6	-0.58	0.00034364	0.00034598	0.00033985
1719877800	0.00034378	2.5E-7	0.07	0.00034185	0.00035082	0.00033533
1719791400	0.00034353	6.0E-6	1.78	0.00033739	0.00034532	0.00033506
1719705000	0.00033718	-2.9E-7	-0.09	0.00033746	0.0003402	0.00033669
1719618600	0.00033747	-7.0E-6	-2.03	0.00034489	0.00034818	0.00033628
1719532200	0.00034431	8.0E-6	2.38	0.00033685	0.00034684	0.0003363
1719445800	0.00033667	-3.0E-6	-0.88	0.00034185	0.00034298	0.00033258
1719359400	0.0003394	4.0E-6	1.19	0.00033561	0.00034255	0.00033355
1719273000	0.00033531	-7.0E-6	-2.05	0.00034185	0.00034298	0.0003239
1719186600	0.00034191	-7.0E-6	-2.00	0.0003494	0.00035181	0.00034093
1719100200	0.00034941	-2.0E-6	-0.57	0.00035195	0.00035195	0.00034768
1719013800	0.00035173	4.5E-7	0.13	0.00035106	0.00035458	0.00034461
1718927400	0.00035128	-4.0E-6	-1.13	0.00035525	0.00036159	0.00034854
1718841000	0.0003552	7.0E-6	2.01	0.00034802	0.00035847	0.00034648
1718754600	0.00034784	-3.0E-6	-0.86	0.00035134	0.00035138	0.00033758
1718668200	0.00035039	-1.2E-5	-3.32	0.000368	0.00036936	0.00034718
1718581800	0.00036197	5.0E-6	1.40	0.00035624	0.00036498	0.00035406
1718495400	0.00035649	9.0E-6	2.59	0.00034797	0.00035898	0.00034725
1718409000	0.00034795	7.9E-7	0.23	0.00034753	0.00035266	0.00033638
1718322600	0.00034716	-9.0E-6	-2.53	0.00035564	0.00035592	0.00034304
1718236200	0.00035601	6.0E-6	1.71	0.00035	0.00036531	0.0003465
1718149800	0.00034988	-1.7E-5	-4.64	0.0003668	0.00036702	0.00034341
1718063400	0.00036663	-4.0E-6	-1.08	0.000368	0.00037096	0.00036538
1717977000	0.00037041	2.0E-6	0.54	0.000368	0.00037176	0.0003667
1717890600	0.00036826	4.0E-7	0.11	0.0003677	0.00037076	0.0003669
1717804200	0.00036786	-1.3E-5	-3.41	0.00038112	0.00038388	0.00036417
1717717800	0.00038131	-5.0E-6	-1.29	0.00038659	0.00038779	0.00037646
1717631400	0.00038666	5.0E-6	1.31	0.00037448	0.00038867	0.00037248
1717545000	0.00038131	5.0E-6	1.33	0.00037662	0.00038304	0.0003742
1717458600	0.00037615	-2.0E-6	-0.53	0.00037754	0.00038494	0.00037577
1717372200	0.00037798	-3.0E-6	-0.79	0.00038131	0.0003835	0.0003751
1717285800	0.00038131	5.0E-6	1.33	0.00037634	0.00038264	0.00037502
1717199400	0.00037632	2.0E-6	0.53	0.00037448	0.00038427	0.00037225
1717113000	0.00037462	-2.0E-6	-0.53	0.00037666	0.00038211	0.00037035
1717026600	0.00037652	-8.0E-6	-2.08	0.00038402	0.00038817	0.00037413
1716940200	0.00038443	-5.0E-6	-1.28	0.00038849	0.00039241	0.00037702
1716853800	0.0003894	7.0E-6	1.83	0.00037703	0.00039705	0.00037422
1716767400	0.00038248	8.0E-6	2.13	0.00037501	0.00038799	0.00037322
1716681000	0.00037473	2.0E-6	0.54	0.00037222	0.00037744	0.0003712
1716594600	0.00037293	-3.0E-6	-0.80	0.00037703	0.00038247	0.00036365
1716508200	0.00037583	2.0E-6	0.53	0.00037374	0.00039415	0.000357
1716421800	0.0003742	-5.0E-6	-1.32	0.00037894	0.00038127	0.0003655
1716335400	0.00037922	1.3E-5	3.55	0.00036682	0.00038349	0.0003632
1716249000	0.00036605	5.9E-5	19.23	0.00028857	0.00036839	0.00028638
1716162600	0.00030684	-6.0E-6	-1.92	0.00031227	0.00031367	0.00030582
1716076200	0.00031242	4.0E-6	1.29	0.00030908	0.00031472	0.00030869