DeFiYieldProtocol Historical Data - DYPUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
DeFiYieldProtocol	DYPUSDT	Gate.io	7,388,744	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00094	-2.66%	0.03436	0.03422	0.0345

Open	High	Low	Prev. Close	52 Week Range
0.03534	0.03538	0.03427	0.0353	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:09:16	574.04	0.03436	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,851.49	167,425.33	DYP

DYPUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DYPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.0353	0.00107	3.13%	0.03419	0.03565	0.03417	547,359.00
Jul 17 2024	0.03423	0.00169	5.19%	0.03256	0.0365	0.0323	794,010.00
Jul 16 2024	0.03254	-0.00202	-5.84%	0.03461	0.0348	0.03186	500,249.00
Jul 15 2024	0.03456	0.00269	8.44%	0.03184	0.03475	0.03163	523,253.00
Jul 14 2024	0.03187	0.00063	2.02%	0.03128	0.03327	0.03078	801,821.00
Jul 13 2024	0.03124	-0.00279	-8.20%	0.03404	0.03421	0.03098	523,472.00
Jul 12 2024	0.03403	0.00114	3.47%	0.03288	0.03469	0.03288	989,784.00
Jul 11 2024	0.03289	0.00013	0.40%	0.03275	0.03321	0.03274	586,808.00
Jul 10 2024	0.03276	0.00246	8.12%	0.03041	0.03283	0.03036	609,800.00
Jul 09 2024	0.0303	0.00044	1.47%	0.02986	0.03074	0.02942	500,417.00
Jul 08 2024	0.02986	-0.00088	-2.86%	0.03082	0.03133	0.0294	595,655.00
Jul 07 2024	0.03074	0.00062	2.06%	0.03013	0.03131	0.0301	470,867.00
Jul 06 2024	0.03012	0.00165	5.80%	0.02838	0.03014	0.02802	865,019.00
Jul 05 2024	0.02847	-0.00304	-9.65%	0.0315	0.03155	0.02824	616,863.00
Jul 04 2024	0.03151	-0.00022	-0.69%	0.03173	0.03174	0.02992	573,896.00
Jul 03 2024	0.03173	-0.0047	-12.90%	0.03642	0.03657	0.03167	689,115.00
Jul 02 2024	0.03643	-0.00125	-3.32%	0.03767	0.03771	0.03609	495,636.00
Jul 01 2024	0.03768	0.0002	0.53%	0.03746	0.038	0.03654	586,806.00
Jun 30 2024	0.03748	0.00035	0.94%	0.03715	0.0378	0.03689	470,133.00
Jun 29 2024	0.03713	0.00	0.00%	0.03717	0.03766	0.0369	587,712.00
Jun 28 2024	0.03713	-0.00381	-9.31%	0.04094	0.04095	0.03695	572,716.00
Jun 27 2024	0.04094	0.00275	7.20%	0.03808	0.04617	0.03748	1,305,263.00
Jun 26 2024	0.03819	0.00083	2.22%	0.03735	0.03878	0.03683	495,526.00
Jun 25 2024	0.03736	0.00118	3.26%	0.03617	0.03768	0.03566	469,121.00
Jun 24 2024	0.03618	0.00022	0.61%	0.03598	0.03656	0.03549	656,974.00
Jun 23 2024	0.03596	-0.00102	-2.76%	0.03702	0.03757	0.03549	759,986.00
Jun 22 2024	0.03698	0.00244	7.06%	0.03459	0.03721	0.03383	856,803.00
Jun 21 2024	0.03454	-0.00096	-2.70%	0.03555	0.03583	0.03426	526,615.00
Jun 20 2024	0.0355	-0.00156	-4.21%	0.0371	0.03711	0.03536	472,030.00
Jun 19 2024	0.03706	-0.0002	-0.54%	0.03728	0.03879	0.03658	383,949.00