dYdX Historical Data - DYDXETH

Name	Symbol	Market	Market Cap ($)	Algorithm
dYdX	DYDXETH	Gate.io	597,961,238	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000229	-0.43%	0.000527	0.000526	0.000528

Open	High	Low	Prev. Close	52 Week Range
0.000528	0.000531	0.000527	0.00053	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	20:48:34	11.07	0.000527	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.111387	210.56	DYDX	DYDXEUR	DYDXGBP	DYDXBTC

DYDXETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DYDXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 02 2024	0.00053	-0.00000500	-0.93%	0.000535	0.000544	0.000527	4,688.00
Jun 01 2024	0.000535	0.00000200	0.38%	0.000532	0.000537	0.000529	4,310.00
May 31 2024	0.000533	-0.00000008	-0.02%	0.000532	0.000536	0.000525	4,874.00
May 30 2024	0.000533	-0.00000500	-0.93%	0.000539	0.000544	0.000529	4,731.00
May 29 2024	0.000538	-0.00000400	-0.74%	0.000542	0.000555	0.000536	5,088.00
May 28 2024	0.000542	0.00001	1.88%	0.000532	0.000554	0.000519	5,082.00
May 27 2024	0.000532	0.00000050	0.09%	0.000531	0.00054	0.000511	4,878.00
May 26 2024	0.000531	-0.000025	-4.49%	0.000557	0.000558	0.000526	3,976.00
May 25 2024	0.000556	0.000019	3.53%	0.00054	0.000568	0.000539	6,233.00
May 24 2024	0.000538	0.000019	3.66%	0.000517	0.000548	0.000517	5,013.00
May 23 2024	0.000519	-0.000018	-3.35%	0.000539	0.000541	0.000503	7,370.00
May 22 2024	0.000537	-0.000028	-4.96%	0.000565	0.000569	0.000536	3,592.00
May 21 2024	0.000565	-0.000016	-2.75%	0.000581	0.000592	0.000559	3,799.00
May 20 2024	0.000581	-0.000046	-7.33%	0.000627	0.000637	0.000578	5,223.00
May 19 2024	0.000627	-0.000033	-5.00%	0.000658	0.000659	0.000626	4,577.00
May 18 2024	0.00066	-0.00000800	-1.20%	0.000666	0.000669	0.000658	3,148.00
May 17 2024	0.000668	-0.000022	-3.19%	0.000689	0.000692	0.000655	4,539.00
May 16 2024	0.00069	0.000015	2.23%	0.000672	0.000691	0.000664	4,747.00
May 15 2024	0.000674	0.000026	4.01%	0.000649	0.000685	0.000639	4,710.00
May 14 2024	0.000648	-0.000023	-3.43%	0.00067	0.000673	0.000646	2,553.00
May 13 2024	0.000671	-0.000016	-2.33%	0.000686	0.000691	0.000668	4,488.00
May 12 2024	0.000686	-0.00000400	-0.58%	0.000692	0.000695	0.000686	4,037.00
May 11 2024	0.000691	-0.00000700	-1.00%	0.000698	0.000704	0.000691	4,600.00
May 10 2024	0.000698	-0.000013	-1.83%	0.000712	0.000728	0.000696	4,567.00
May 09 2024	0.000711	0.00000500	0.71%	0.000708	0.000714	0.000697	4,693.00
May 08 2024	0.000706	0.00000900	1.29%	0.000697	0.000713	0.000684	4,106.00
May 07 2024	0.000697	-0.000016	-2.24%	0.000714	0.000715	0.000695	4,397.00
May 06 2024	0.000713	-0.000011	-1.52%	0.000724	0.000726	0.000705	2,577.00
May 05 2024	0.000724	0.000032	4.63%	0.000692	0.000732	0.000685	3,451.00
May 04 2024	0.000692	-0.000013	-1.85%	0.000704	0.000705	0.000691	3,710.00
May 03 2024	0.000704	-0.00000200	-0.28%	0.000704	0.000717	0.0007	4,538.00