ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,433.74
      0.23%
      US Tech 100
      19,026.40
      -0.22%
      Dow Jones
      38,647.10
      0.00%
      Brent Oil
      82.955
      1.20%
      Bitcoin
      67,015.11
      0.39%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Decentralized Vulnerability Platform (Gate.io:DVPUSDT)

      6. Decentralized Vulnerability Platform (Gate.io:DVPUSDT) Historical

      DVPUSDT Decentralized Vulnerability Platform

      0.00029
      -0.000018 (-5.88%)
      07:32:14 - Realtime Data

      DVPUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 13 2024 0.000308 -0.000027 -8.08% 0.000334 0.000336 0.00029 26,212,679.00
      Jun 12 2024 0.000334 0.00003 9.87% 0.000304 0.000385 0.000294 50,653,546.00
      Jun 11 2024 0.000304 -0.00000500 -1.62% 0.00031 0.00031 0.0003 36,373,137.00
      Jun 10 2024 0.000309 0.00000020 0.06% 0.000307 0.00031 0.000307 42,734,312.00
      Jun 09 2024 0.000309 0.00000200 0.65% 0.000306 0.00031 0.000305 44,437,794.00
      Jun 08 2024 0.000306 -0.00000020 -0.07% 0.000307 0.000307 0.000305 45,707,542.00
      Jun 07 2024 0.000307 -0.00000400 -1.29% 0.000311 0.000311 0.000303 37,359,723.00
      Jun 06 2024 0.000311 0.00000300 0.97% 0.000308 0.000311 0.000305 44,860,202.00
      Jun 05 2024 0.000308 0.00000020 0.06% 0.000308 0.00031 0.000308 41,248,932.00
      Jun 04 2024 0.000308 -0.00000200 -0.64% 0.00031 0.000311 0.000307 24,740,119.00
      Jun 03 2024 0.00031 0.00000300 0.98% 0.000308 0.000312 0.000308 39,899,717.00
      Jun 02 2024 0.000308 -0.00000300 -0.97% 0.000311 0.000312 0.000307 45,347,386.00
      Jun 01 2024 0.000311 -0.00000100 -0.32% 0.000312 0.000312 0.000309 45,280,969.00
      May 31 2024 0.000312 0.00000090 0.29% 0.000311 0.000312 0.00031 44,255,266.00
      May 30 2024 0.000311 -0.00000030 -0.10% 0.000311 0.000313 0.000311 40,990,533.00
      May 29 2024 0.000311 -0.00000200 -0.64% 0.000313 0.000316 0.000309 42,211,833.00
      May 28 2024 0.000313 -0.000012 -3.69% 0.000325 0.000346 0.00031 45,399,937.00
      May 27 2024 0.000325 -0.00000600 -1.82% 0.00033 0.000333 0.000321 43,361,022.00
      May 26 2024 0.00033 0.00000060 0.18% 0.000331 0.000332 0.000329 40,196,684.00
      May 25 2024 0.00033 -0.00000500 -1.49% 0.000332 0.000346 0.000325 42,641,403.00
      May 24 2024 0.000335 -0.00000800 -2.33% 0.000345 0.000346 0.000323 39,460,801.00
      May 23 2024 0.000343 -0.000011 -3.11% 0.000353 0.0005 0.000317 47,200,262.00
      May 22 2024 0.000353 0.00000700 2.02% 0.000346 0.000353 0.00032 30,965,999.00
      May 21 2024 0.000346 -0.000027 -7.23% 0.000365 0.000397 0.000346 40,940,051.00
      May 20 2024 0.000373 -0.00007 -15.78% 0.000446 0.0007 0.000367 60,843,977.00
      May 19 2024 0.000444 0.000032 7.78% 0.000411 0.000488 0.000409 34,444,638.00
      May 18 2024 0.000411 0.00000100 0.24% 0.00041 0.000413 0.000391 33,636,148.00
      May 17 2024 0.00041 0.000043 11.70% 0.000371 0.00055 0.000346 40,380,187.00
      May 16 2024 0.000368 0.000047 14.66% 0.00032 0.000406 0.000319 45,170,321.00
      May 15 2024 0.000321 0.00000010 0.03% 0.000321 0.000323 0.000319 41,250,299.00
      May 14 2024 0.000321 -0.00004 -11.10% 0.00036 0.000364 0.000307 36,952,775.00
      May 13 2024 0.000361 0.000032 9.74% 0.000328 0.000428 0.000317 48,834,575.00
      May 12 2024 0.000329 0.00002 6.48% 0.000309 0.000453 0.000307 62,319,289.00
      May 11 2024 0.000309 -0.000017 -5.22% 0.000325 0.000327 0.000304 45,493,912.00
      May 10 2024 0.000325 0.000056 20.79% 0.000269 0.000394 0.000269 53,430,500.00
      May 09 2024 0.000269 0.00000060 0.22% 0.000269 0.000271 0.000267 48,526,693.00
      May 08 2024 0.000269 -0.00000900 -3.24% 0.000278 0.000278 0.000265 49,706,446.00
      May 07 2024 0.000278 0.00000070 0.25% 0.000277 0.00028 0.000275 49,551,359.00
      May 06 2024 0.000277 -0.00000500 -1.77% 0.000282 0.000283 0.00027 47,152,572.00
      May 05 2024 0.000282 -0.000012 -4.07% 0.000295 0.000298 0.00027 51,856,789.00
      May 04 2024 0.000295 -0.00000300 -1.01% 0.000298 0.000299 0.000291 45,700,616.00
      May 03 2024 0.000298 0.000011 3.83% 0.000286 0.00031 0.000286 39,242,560.00
      May 02 2024 0.000287 -0.00000400 -1.38% 0.000291 0.000292 0.000281 49,519,456.00
      May 01 2024 0.000291 -0.00000900 -3.00% 0.0003 0.0003 0.000289 41,044,990.00
      Apr 30 2024 0.0003 -0.000017 -5.37% 0.000317 0.000317 0.000298 45,832,834.00
      Apr 29 2024 0.000317 0.000036 12.82% 0.000281 0.000317 0.00028 48,092,055.00
      Apr 28 2024 0.000281 0.00000300 1.08% 0.000278 0.000282 0.000277 48,552,185.00
      Apr 27 2024 0.000277 -0.000011 -3.82% 0.000288 0.00029 0.000277 46,627,058.00
      Apr 26 2024 0.000288 -0.00000200 -0.69% 0.00029 0.000293 0.00028 47,013,764.00
      Apr 25 2024 0.00029 -0.00000200 -0.68% 0.000293 0.000293 0.000288 25,388,741.00
      Apr 24 2024 0.000292 -0.000023 -7.29% 0.000314 0.000317 0.00029 46,591,300.00
      Apr 23 2024 0.000316 0.00000600 1.94% 0.000309 0.000317 0.000309 45,307,093.00
      Apr 22 2024 0.00031 -0.00000200 -0.64% 0.000311 0.000312 0.000307 42,567,487.00
      Apr 21 2024 0.000312 0.00000300 0.97% 0.000308 0.000314 0.000306 44,655,650.00
      Apr 20 2024 0.000308 0.00000300 0.98% 0.000305 0.00031 0.000291 33,090,747.00
      Apr 19 2024 0.000305 0.00000600 2.01% 0.000299 0.000307 0.000296 42,849,516.00
      Apr 18 2024 0.000299 0.00000600 2.05% 0.000292 0.000303 0.000292 46,935,542.00
      Apr 17 2024 0.000292 -0.000024 -7.59% 0.000316 0.000316 0.00029 43,524,349.00
      Apr 16 2024 0.000316 -0.00000200 -0.63% 0.000318 0.000318 0.000315 43,163,739.00
      Apr 15 2024 0.000318 -0.00000070 -0.22% 0.000319 0.00032 0.000316 38,468,194.00
      Apr 14 2024 0.000319 0.000027 9.26% 0.000292 0.000321 0.00029 47,219,933.00
      Apr 13 2024 0.000292 -0.00000090 -0.31% 0.000293 0.000322 0.00029 46,633,274.00
      Apr 12 2024 0.000293 -0.00000300 -1.02% 0.000295 0.000296 0.00029 45,974,565.00
      Apr 11 2024 0.000296 -0.000033 -10.03% 0.00033 0.00036 0.000285 55,642,528.00
      Apr 10 2024 0.000329 -0.00000090 -0.27% 0.000329 0.000335 0.00032 41,370,326.00
      Apr 09 2024 0.00033 -0.000031 -8.60% 0.00036 0.000368 0.000312 46,969,377.00
      Apr 08 2024 0.000361 -0.00000600 -1.63% 0.000366 0.00037 0.000333 38,536,042.00
      Apr 07 2024 0.000367 -0.00001 -2.65% 0.000368 0.00041 0.000344 50,009,612.00
      Apr 06 2024 0.000377 0.000031 8.95% 0.000364 0.00044 0.000347 74,323,547.00
      Apr 05 2024 0.000346 -0.000144 -29.39% 0.00052 0.000522 0.000341 118,227,257.00
      Apr 04 2024 0.00049 0.000181 58.80% 0.000309 0.000895 0.000308 116,430,426.00
      Apr 03 2024 0.000309 0.00000040 0.13% 0.000308 0.00031 0.000307 50,516,392.00
      Apr 02 2024 0.000308 -0.00000600 -1.91% 0.000315 0.000316 0.000305 38,403,609.00
      Apr 01 2024 0.000314 -0.00000020 -0.06% 0.000315 0.000316 0.000313 50,340,458.00
      Mar 31 2024 0.000315 0.000024 8.25% 0.000291 0.000345 0.00029 48,144,686.00
      Mar 30 2024 0.000291 -0.00000300 -1.02% 0.000294 0.000296 0.00029 47,385,948.00
      Mar 29 2024 0.000294 0.00000200 0.69% 0.000292 0.000296 0.000291 28,593,264.00
      Mar 28 2024 0.000292 -0.000031 -9.60% 0.000324 0.000337 0.000286 75,723,250.00
      Mar 27 2024 0.000323 0.000011 3.53% 0.000312 0.000343 0.000307 76,305,379.00
      Mar 26 2024 0.000312 -0.00001 -3.11% 0.000321 0.000322 0.000304 72,044,404.00
      Mar 25 2024 0.000321 0.000027 9.18% 0.000297 0.000332 0.000294 60,041,330.00
      Mar 24 2024 0.000294 0.00000600 2.08% 0.000291 0.000311 0.00026 88,263,478.00
      Mar 23 2024 0.000289 -0.000032 -9.99% 0.000321 0.000331 0.000278 86,682,875.00
      Mar 22 2024 0.00032 -0.000022 -6.43% 0.000341 0.000343 0.000311 73,364,620.00
      Mar 21 2024 0.000342 -0.00000080 -0.23% 0.000344 0.000345 0.00034 73,068,399.00
      Mar 20 2024 0.000343 0.000022 6.86% 0.00032 0.000359 0.000319 71,352,721.00
      Mar 19 2024 0.000321 -0.000017 -5.04% 0.000338 0.000341 0.00031 73,380,299.00
      Mar 18 2024 0.000338 -0.00000600 -1.74% 0.000344 0.000346 0.000337 71,725,967.00
      Mar 17 2024 0.000344 -0.00000200 -0.58% 0.000345 0.000346 0.000341 67,204,614.00
      Mar 16 2024 0.000346 -0.00000600 -1.71% 0.000352 0.000354 0.000345 68,293,777.00

      Your Recent History

      GATE
      DVPUSDT
      Decentralized Vulnerability Plat
      Delayed Upgrade Clock